Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.2009
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
28.4.2009 27.4.2009 24.4.2009 23.4.2009 22.4.2009 |
Poehled kurzu cenných papíru - 22.4.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 141.08 | +8.98% | 10 433 974 | 73 041 | 142.50 | 762 077 | 5 420 | |||||||
NWR TL 50 | 298.10 | +7.85% | 0 | 0 | ||||||||||
CETV | 349.90 | +6.87% | 63 551 536 | 183 918 | 357.00 | 3 543 328 | 10 055 | |||||||
ERSTE TL 6,5 | 24.20 | +4.81% | 219 900 | 9 000 | ||||||||||
ERSTE GROUP BANK A | 408.70 | +4.77% | 355 821 083 | 863 132 | 414.00 | 13 102 392 | 31 645 | |||||||
S-BOX DIMAX | 444.10 | +4.42% | 0 | 0 | ||||||||||
CECE BANKING 200 | 95.45 | +4.37% | 0 | 0 | ||||||||||
O2 TL 300 | 109.80 | +4.08% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 136.82 | +3.71% | 0 | 0 | ||||||||||
BRENT TL+ | 31.20 | +2.97% | 0 | 0 | ||||||||||
PX TL 500 | 33.65 | +2.75% | 0 | 0 | ||||||||||
NWN | 77.35 | +2.59% | 43 159 232 | 559 798 | 78.10 | 4 029 829 | 52 125 | |||||||
NWR | 77.35 | +2.59% | 43 159 232 | 559 798 | 78.10 | 4 029 829 | 52 125 | |||||||
PX TL 450 | 390.10 | +2.31% | 0 | 0 | ||||||||||
BRENT TL | 47.50 | +2.15% | 49 500 | 1 000 | ||||||||||
PX INDEX CERT. | 82.97 | +1.97% | 0 | 0 | 87.00 | 0 | 0 | |||||||
O2 TL 200 | 211.30 | +1.93% | 0 | 0 | ||||||||||
CROX INDEX CERT | 250.40 | +1.83% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 397.10 | +1.82% | 161 500 | 4 | ||||||||||
AAA AUTO | 8.69 | +1.76% | 289 857 | 34 332 | 8.60 | 121 508 | 14 198 | |||||||
RDX | 242.20 | +1.76% | 0 | 0 | ||||||||||
VIG | 720.10 | +1.64% | 7 102 759 | 9 796 | 733.20 | 347 030 | 475 | |||||||
DJ EURO STOXX 50 | 599.40 | +1.51% | 0 | 0 | ||||||||||
CTX | 330.70 | +1.50% | 0 | 0 | ||||||||||
O2 C.R. | 406.60 | +1.32% | 191 571 519 | 471 434 | 406.00 | 1 934 306 | 4 753 | |||||||
PX BONUS 114+ | 48.55 | +1.25% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 647.00 | +1.24% | 0 | 0 | 4 600.00 | 0 | 0 | |||||||
CECEXT | 204.90 | +1.19% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 52.15 | +1.16% | 0 | 0 | ||||||||||
CECE BONUS III | 965.20 | +1.04% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 30.94 | +0.95% | 0 | 0 | ||||||||||
PFNONWOVENS | 279.50 | +0.90% | 5 153 796 | 18 512 | 277.20 | 152 854 | 540 | |||||||
GOLD 1165 TS | 642.80 | +0.77% | 0 | 0 | ||||||||||
ECM | 205.50 | +0.74% | 295 705 | 1 442 | 202.00 | 136 921 | 665 | |||||||
PX FUT JUN09 | 801.60 | +0.74% | 241 620 | 3 | ||||||||||
BRENT CRUDE OIL | 57.20 | +0.70% | 134 230 | 2 300 | ||||||||||
PX BONUS 127 CAP | 103.75 | +0.68% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 392.60 | +0.67% | 79 800 | 2 | ||||||||||
CSS INDEX CERT | 908.50 | +0.55% | 0 | 0 | ||||||||||
PX FUT SEP09 | 808.00 | +0.50% | 0 | 0 | ||||||||||
ZENTIVA | 1 124.00 | +0.36% | 4 778 830 | 4 298 | 1 116.10 | 111 610 | 100 | |||||||
UNIPETROL TL 70 | 50.94 | +0.20% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 95.18 | +0.19% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.17 | +0.15% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.47 | +0.13% | 0 | 0 | ||||||||||
UNIPETROL | 120.89 | +0.12% | 57 414 245 | 473 642 | 122.60 | 1 487 772 | 12 180 | |||||||
KOMODITY PLUS | 871.10 | +0.11% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB