Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.2010
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.4.2010 27.4.2010 26.4.2010 23.4.2010 22.4.2010 |
| Poehled kurzu cenných papíru - 22.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 33.85 | -5.84% | 0 | 0 | ||||||||||
| KB TL 1300 | 271.80 | -5.26% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 87.05 | -5.23% | 0 | 0 | ||||||||||
| PTX TL 600 | 206.60 | -5.10% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 197.66 | -3.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 029.00 | -3.06% | 966 652 580 | 237 102 | 4 187.70 | -3.00% | 7 761 382 | 1 833 | ||||||
| CETV | 661.00 | -2.87% | 53 325 768 | 79 426 | 668.00 | -1.59% | 1 112 580 | 1 660 | ||||||
| CECE BANKING 200 | 261.50 | -2.75% | 0 | 0 | ||||||||||
| ECM | 320.10 | -2.73% | 1 950 140 | 6 039 | 326.80 | -1.26% | 329 960 | 1 014 | ||||||
| ERSTE TL 6,5 | 68.70 | -2.69% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 287.00 | -2.59% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 1 137.00 | -2.40% | 0 | 0 | ||||||||||
| PX TL 500 | 77.65 | -2.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 189.91 | -2.26% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 203.80 | -2.25% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 118.80 | -2.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 848.00 | -2.20% | 215 685 207 | 250 098 | 853.00 | -3.62% | 4 052 567 | 4 708 | ||||||
| CECE BONUS III | 1 990.00 | -2.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 528.90 | -1.91% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 729.30 | -1.88% | 0 | 0 | ||||||||||
| PX TL 450 | 829.90 | -1.86% | 0 | 0 | ||||||||||
| BRENT TL+ | 79.80 | -1.85% | 0 | 0 | ||||||||||
| SETX TL 850 | 102.45 | -1.82% | 0 | 0 | ||||||||||
| O2 TL 300 | 136.30 | -1.73% | 0 | 0 | ||||||||||
| CECEXT | 333.90 | -1.71% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.70 | -1.69% | 0 | 0 | ||||||||||
| HTX TL 1800 | 617.80 | -1.39% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 83.00 | -1.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 566.00 | -1.26% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 87.20 | -1.25% | 0 | 0 | ||||||||||
| BRENT TL | 95.20 | -1.24% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 249.90 | -1.23% | 836 395 | 3 336 | 271.00 | 0.00% | 0 | 0 | ||||||
| CTX | 516.60 | -1.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 067.00 | -1.10% | 0 | 0 | ||||||||||
| O2 TL 200 | 236.10 | -1.09% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 850.10 | -1.05% | 0 | 0 | ||||||||||
| RDX | 379.10 | -1.04% | 0 | 0 | ||||||||||
| CPI FIM | 196.25 | -1.03% | 1 010 945 | 5 165 | 195.30 | -0.86% | 394 264 | 2 004 | ||||||
| BONUS GARANT CZK | 104.89 | -0.91% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 254.00 | -0.84% | 0 | 0 | ||||||||||
| BUX VB-AFT | 229.20 | -0.82% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 128.10 | -0.81% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 393.00 | -0.78% | 0 | 0 | ||||||||||
| NWN | 273.60 | -0.69% | 234 712 150 | 855 316 | 276.10 | -0.68% | 9 564 038 | 34 718 | ||||||
| NWR | 273.60 | -0.69% | 234 712 150 | 855 316 | 276.10 | -0.68% | 9 564 038 | 34 718 | ||||||
| INDUSTRY BASKET | 194.03 | -0.66% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 849.50 | -0.65% | 336 000 | 4 | ||||||||||
| S-BOX DIMAX | 741.50 | -0.60% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 386.70 | -0.59% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 442.40 | -0.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.70 | -0.25% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 287.10 | -0.21% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 416.40 | -0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 033.00 | -0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 980.00 | -0.10% | 32 325 014 | 3 234 | 9 990.00 | -0.60% | 1 904 973 | 189 | ||||||
| PX BONUS 127 CAP | 121.45 | -0.08% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 272.00 | -0.08% | 380 300 | 3 | ||||||||||
| SETX INDEX LONG | 318.20 | -0.06% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.05 | -0.01% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
