Nejvyšší kurz, Burza Praha dne 22.4.2015
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 28.4.2015 27.4.2015 24.4.2015 23.4.2015 22.4.2015 |
| Poehled kurzu cenných papíru - 22.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 475.00 | -7.19% | 25 964 442 | 2 481 | 11 240.00 | -0.27% | 5 090 701 | 454 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 380.00 | -1.91% | 193 505 710 | 35 914 | 5 409.90 | -1.06% | 671 714 | 124 | ||||||
| DAX INDEX LONG | 3 309.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 035.00 | -1.01% | 0 | 0 | ||||||||||
| GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 870.00 | +2.30% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 507.00 | +2.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 258.00 | +3.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -3.36% | 11 500 | 10 | ||||||
| EB DAX TL8 | 1 165.00 | -3.48% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 115.00 | -1.33% | 665 280 | 594 | ||||||||||
| EB WTI BC5 | 1 087.00 | -0.55% | 490 500 | 450 | ||||||||||
| VIG | 1 057.00 | -3.73% | 28 006 191 | 26 315 | 1 065.00 | -2.49% | 525 162 | 492 | ||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 956.80 | -4.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 929.90 | +1.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 860.90 | -2.07% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 4 914 | 6 | 817.00 | 0.00% | 3 268 | 4 | ||||||
| EB WTI BC4 | 735.30 | -3.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 719.50 | +0.77% | 15 704 135 | 21 939 | 719.50 | +0.98% | 482 851 | 678 | ||||||
| EB GLD TS6 | 681.90 | +2.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 674.00 | +0.09% | 115 603 764 | 171 368 | 672.00 | 0.00% | 5 456 190 | 8 097 | ||||||
| ČEZ | 655.50 | -0.33% | 198 649 262 | 302 161 | 655.60 | +0.09% | 2 781 028 | 4 224 | ||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 603.10 | -3.74% | 0 | 0 | ||||||||||
| EB WTI TL9 | 588.30 | -7.06% | 47 208 | 80 | ||||||||||
| TMR | 584.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 482.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL8 | 426.70 | -5.01% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 308.90 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 307.30 | 0.00% | 0 | 0 | ||||||||||
| RDX | 301.10 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.90 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 215.50 | -0.92% | 35 931 015 | 167 320 | 218.00 | -0.37% | 2 003 887 | 9 333 | ||||||
| BRENT TS 151,07 | 212.30 | +2.31% | 84 920 | 400 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 184.75 | -5.18% | 9 238 | 50 | ||||||||||
| PLG LOBKOWICZ | 181.00 | -1.09% | 2 326 651 | 12 903 | 180.20 | -0.99% | 190 990 | 1 051 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
