Největší objemy, Burza Praha dne 22.4.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.4.2019 25.4.2019 24.4.2019 23.4.2019 18.4.2019 |
| Poehled kurzu cenných papíru - 18.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 728.20 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.05 | +0.59% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.78 | +0.35% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.77 | -0.67% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.78 | -0.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.91 | +0.90% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.60 | +1.30% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.40 | +0.53% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.68 | +2.72% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.96 | -3.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.21 | +0.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.35 | +2.84% | 0 | 0 | ||||||||||
| EB SAP TL01 | 59.48 | +6.16% | 0 | 0 | ||||||||||
| EB SIL IC02 | 341.34 | +0.53% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.07 | +0.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 142.30 | +0.76% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.93 | +4.87% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.30 | -11.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.54 | +0.09% | 0 | 0 | ||||||||||
| EB VOW TL01 | 209.54 | +1.98% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.63 | +1.75% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.02 | -4.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.60 | +2.66% | 0 | 0 | ||||||||||
| EB CBK TS04 | 1.54 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 983.93 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.60 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.00 | -0.60% | 0 | 0 | ||||||||||
| EB DAI TS02 | 52.21 | -2.03% | 0 | 0 | ||||||||||
| EB DAI TS03 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 815.82 | +1.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 955.34 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TS12 | 508.45 | -2.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 063.68 | -0.95% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.08 | +1.43% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.28 | -1.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.74 | -0.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.35 | -0.35% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 198.00 | -1.49% | 39 750 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
