Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.4.2019 25.4.2019 24.4.2019 23.4.2019 18.4.2019 |
Poehled kurzu cenných papíru - 18.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 728.20 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 103.00 | +0.01% | 5 150 736 | 500 | ||||||||||
EB SIL TL07 | 38.07 | +0.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.54 | +0.09% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 960.00 | +0.14% | 22 030 420 | 1 575 | 15 500.00 | +0.26% | 9 383 960 | 609 | ||||||
VIG | 650.00 | +0.31% | 5 245 623 | 8 098 | 647.00 | +0.23% | 176 568 | 275 | ||||||
ERSTE GROUP BANK A | 951.80 | +0.34% | 53 133 640 | 56 276 | 950.00 | 0.00% | 3 378 159 | 3 592 | ||||||
EB KOM TL5 | 143.78 | +0.35% | 0 | 0 | ||||||||||
EB SIL IC02 | 341.34 | +0.53% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.40 | +0.53% | 0 | 0 | ||||||||||
EB DAX TL8 | 955.34 | +0.56% | 0 | 0 | ||||||||||
EB GLD TL9 | 320.70 | +0.57% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 910.28 | +0.59% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.05 | +0.59% | 0 | 0 | ||||||||||
EB GLD TS7 | 397.48 | +0.63% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.35 | +0.69% | 37 371 978 | 466 924 | 79.70 | -0.25% | 1 439 193 | 18 016 | ||||||
EB SIL TS6 | 142.30 | +0.76% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.21 | +0.79% | 0 | 0 | ||||||||||
O2 C.R. | 248.50 | +0.81% | 8 842 848 | 35 697 | 248.00 | +0.40% | 214 230 | 861 | ||||||
EB MONET TL01 | 27.91 | +0.90% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.99 | +1.07% | 54 990 | 1 000 | ||||||||||
EB EGB TS09 | 25.70 | +1.10% | 26 150 | 1 000 | ||||||||||
EB MRK TL02 | 36.60 | +1.30% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 300.22 | +1.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.08 | +1.43% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 103.11 | +1.44% | 0 | 0 | ||||||||||
EB DAX TL11 | 815.82 | +1.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.63 | +1.75% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 826.86 | +1.86% | 0 | 0 | ||||||||||
PSG 5,25/23 | 104.50 | +1.95% | 3 145 500 | 300 | ||||||||||
EB VOW TL01 | 209.54 | +1.98% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 286.17 | +2.30% | 60 402 | 210 | ||||||||||
EB WTI TS12 | 510.97 | +2.43% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.05 | +2.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.60 | +2.66% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.68 | +2.72% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.35 | +2.84% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.40 | +2.89% | 16 875 | 1 500 | ||||||||||
EB DAI TL02 | 53.41 | +2.93% | 53 410 | 1 000 | ||||||||||
AVAST | 89.50 | +3.47% | 22 405 728 | 252 448 | 90.00 | +3.44% | 1 436 333 | 16 220 | ||||||
EB VOW TL02 | 109.22 | +3.77% | 27 553 | 250 | ||||||||||
EB EURUSD TS02 | 39.30 | +3.83% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 26.93 | +4.87% | 0 | 0 | ||||||||||
EB SAP TL01 | 59.48 | +6.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB