Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.2020
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 28.4.2020 27.4.2020 24.4.2020 23.4.2020 22.4.2020 |
| Poehled kurzu cenných papíru - 22.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS09 | 7.47 | +5.66% | 0 | 0 | ||||||||||
| EB DAI TS02 | 126.74 | +1.03% | 0 | 0 | ||||||||||
| EB DAI TS04 | 95.49 | +1.33% | 0 | 0 | ||||||||||
| EB DAX TL15 | 876.07 | -0.61% | 20 227 | 23 | ||||||||||
| EB DAX TS14 | 218.83 | +3.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 497.60 | +0.57% | 0 | 0 | ||||||||||
| EB DBK TL07 | 5.75 | -3.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.80 | +0.76% | 0 | 0 | ||||||||||
| EB DBK TS06 | 6.61 | +3.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 13.11 | +3.47% | 25 844 | 1 890 | ||||||||||
| EB EGB TS09 | 75.90 | -0.37% | 0 | 0 | ||||||||||
| EB EGB TS10 | 59.84 | -0.48% | 0 | 0 | ||||||||||
| EB EGB TS11 | 23.29 | -1.44% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 15.95 | -0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 8.04 | -1.23% | 17 940 | 2 000 | ||||||||||
| EB GLD IC2 | 4 390.95 | +2.48% | 87 127 | 20 | ||||||||||
| EB GLD TL10 | 985.26 | +11.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 362.76 | +7.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 90.34 | +0.98% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.86 | -5.91% | 0 | 0 | ||||||||||
| EB KOM BC03 | 547.85 | -0.65% | 0 | 0 | ||||||||||
| EB KOM TL09 | 13.85 | -2.12% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.08 | +0.76% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.52 | +1.61% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.03 | +2.36% | 0 | 0 | ||||||||||
| EB MONET TS03 | 53.88 | -0.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.04 | +0.67% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.87 | +1.04% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.71 | -0.74% | 0 | 0 | ||||||||||
| EB OMV TS03 | 93.99 | -2.34% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.32 | +0.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.57 | +0.12% | 0 | 0 | ||||||||||
| EB RBI TS03 | 29.15 | +0.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 45.70 | +2.47% | 11 025 | 250 | ||||||||||
| EB SAP TL01 | 82.53 | -0.82% | 0 | 0 | ||||||||||
| EB SAP TS02 | 72.84 | +1.18% | 72 240 | 1 000 | ||||||||||
| EB SIL IC02 | 384.58 | +3.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.12 | -6.69% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 54.66 | +0.89% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 39.11 | +1.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.41 | +1.11% | 0 | 0 | ||||||||||
| EB VOW TL04 | 125.32 | -0.53% | 0 | 0 | ||||||||||
| EB VOW TS04 | 219.58 | +0.49% | 0 | 0 | ||||||||||
| EB VOW TS05 | 61.37 | +1.49% | 0 | 0 | ||||||||||
| EB WTI IC03 | 275.21 | -0.18% | 14 002 659 | 65 729 | ||||||||||
| EB WTI TS12 | 1 937.68 | +0.38% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 703.72 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 549.34 | +0.41% | 0 | 0 | ||||||||||
| EB WTI TS17 | 666.36 | +0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 787.73 | +0.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 575.44 | +0.35% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 20 093 | 2 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 456.30 | +2.10% | 56 402 178 | 124 135 | 459.90 | +1.97% | 1 836 814 | 4 015 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
