Nejnižší kurz, Burza Praha dne 22.4.2020
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 28.4.2020 27.4.2020 24.4.2020 23.4.2020 22.4.2020 |
| Poehled kurzu cenných papíru - 22.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.87 | +1.04% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 5.75 | -3.20% | 0 | 0 | ||||||||||
| EB DBK TS06 | 6.61 | +3.28% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.71 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 7.47 | +5.66% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 8.04 | -1.23% | 17 940 | 2 000 | ||||||||||
| EB O2 TL02 | 9.04 | +0.67% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.03 | +2.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 13.11 | +3.47% | 25 844 | 1 890 | ||||||||||
| EB KOM TL09 | 13.85 | -2.12% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 15.95 | -0.25% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.41 | +1.11% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 16.69 | +2.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.96 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 17.38 | -2.52% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.32 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.43 | -1.97% | 0 | 0 | ||||||||||
| EB EGB TS11 | 23.29 | -1.44% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.86 | -5.91% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 24.51 | +3.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.00 | -1.70% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.50 | +22.22% | 660 | 24 | ||||||||||
| EB RBI TS03 | 29.15 | +0.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.62 | +0.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 31.00 | 0.00% | 50 728 | 1 632 | ||||||||||
| EB DBK TS03 | 35.80 | +0.76% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.52 | +1.61% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 39.11 | +1.16% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 44.44 | +1.95% | 0 | 0 | ||||||||||
| EB RWE TL01 | 45.70 | +2.47% | 11 025 | 250 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 50.00 | +0.20% | 101 169 926 | 2 008 486 | 50.90 | +0.79% | 4 825 855 | 94 838 | ||||||
| EB RBI TS02 | 50.57 | +0.12% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 52.40 | +2.75% | 1 698 039 | 32 957 | 52.40 | +1.15% | 389 737 | 7 497 | ||||||
| EB KOM TS03 | 53.08 | +0.76% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 53.88 | -0.55% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 54.66 | +0.89% | 0 | 0 | ||||||||||
| EB EGB TS10 | 59.84 | -0.48% | 0 | 0 | ||||||||||
| EB VOW TS05 | 61.37 | +1.49% | 0 | 0 | ||||||||||
| EB SAP TS02 | 72.84 | +1.18% | 72 240 | 1 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.00 | +4.29% | 1 825 000 | 250 | ||||||||||
| EB EGB TS09 | 75.90 | -0.37% | 0 | 0 | ||||||||||
| EB SAP TL01 | 82.53 | -0.82% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.50 | +1.72% | 35 000 | 400 | 85.10 | +0.11% | 34 220 | 400 | ||||||
| EB HENKEL TS01 | 90.34 | +0.98% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 92.50 | +5.47% | 9 707 596 | 105 122 | 93.30 | +6.39% | 810 076 | 8 784 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 93.99 | -2.34% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
