Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
| Poehled kurzu cenných papíru - 22.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 108.44 | -6.72% | 0 | 0 | ||||||||||
| EB DAX TL17 | 555.27 | -12.44% | 0 | 0 | ||||||||||
| EB DAX TS16 | 872.65 | +11.45% | 54 977 | 63 | ||||||||||
| EB DBK TL07 | 17.88 | -5.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.22 | -6.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.63 | +8.61% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.59 | -5.04% | 0 | 0 | ||||||||||
| EB EGB TL13 | 21.92 | -9.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.52 | -4.32% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.93 | +6.13% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 934.82 | -1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.52 | +1.11% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.58 | +1.63% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.22 | +2.18% | 0 | 0 | ||||||||||
| EB EURUSD TL05 | 4.41 | -25.25% | 7 140 | 1 500 | ||||||||||
| EB EURUSD TS03 | 29.07 | +5.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 375.99 | +0.46% | 0 | 0 | ||||||||||
| EB GLD TL10 | 998.65 | +0.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 504.84 | +0.52% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 566.79 | +0.04% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 14.02 | -1.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.01 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.55 | -5.08% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.77 | -9.34% | 19 979 | 938 | ||||||||||
| EB INFINEON TS05 | 41.52 | +5.11% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 153.90 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.89 | +1.16% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.88 | +1.81% | 0 | 0 | ||||||||||
| EB KOM TS04 | 29.63 | -2.15% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.76 | +3.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.29 | -6.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 4.29 | -12.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.06 | +17.68% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 39.53 | -5.09% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.76 | +0.55% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 25.22 | +1.20% | 0 | 0 | ||||||||||
| EB NG TL02 | 101.24 | -1.83% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.43 | -3.42% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.85 | +4.76% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.13 | -12.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.70 | +2.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.30 | -1.08% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.08 | -3.88% | 0 | 0 | ||||||||||
| EB RWE TS02 | 17.34 | +3.89% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 198.65 | -13.41% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 315.60 | -8.75% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 139.56 | +30.02% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 981.07 | -2.72% | 447 603 | 453 | ||||||||||
| EB SAP TL01 | 43.41 | -11.70% | 42 011 | 1 000 | ||||||||||
| EB SAP TS03 | 140.11 | +4.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 548.07 | -1.21% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 235.30 | -3.32% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 138.93 | -5.76% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 145.46 | +7.15% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 17.58 | -5.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.39 | -0.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 66.93 | -9.75% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 277.89 | +2.49% | 0 | 0 | ||||||||||
| EB VOW TL04 | 209.50 | -3.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 641.97 | -1.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
