Nejvyšší kurz, Burza Praha dne 22.4.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
Poehled kurzu cenných papíru - 22.4.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 555.27 | -12.44% | 0 | 0 | ||||||||||
EB SIL IC02 | 548.07 | -1.21% | 0 | 0 | ||||||||||
EB WTI TS20 | 491.03 | +11.48% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 486.06 | +3.41% | 0 | 0 | ||||||||||
SKANSKA | 474.30 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 465.00 | -0.85% | 4 650 | 10 | ||||||||||
DEUTSCHE TELEKOM | 420.65 | -0.25% | 80 062 | 190 | 419.40 | -0.97% | 109 683 | 262 | ||||||
TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 406.00 | -4.02% | 83 858 | 206 | ||||||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 402.00 | -0.49% | 68 540 | 170 | ||||||
CTP | 359.00 | -2.18% | 681 071 | 1 884 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 315.60 | -8.75% | 0 | 0 | ||||||||||
KOFOLA CS | 305.00 | +0.66% | 499 092 | 1 640 | 307.00 | +0.65% | 242 769 | 797 | ||||||
EB ADIDAS TS06 | 296.34 | +5.83% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 290.00 | +0.69% | 58 000 | 200 | ||||||||||
FIXED.ZONE | 280.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 121 300 | 443 | ||||||
RBI | 278.00 | -5.83% | 1 945 946 | 6 985 | ||||||||||
EB VOLKSWAGEN TS06 | 277.89 | +2.49% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 270.40 | -2.03% | 82 140 | 300 | 274.60 | -1.75% | 110 708 | 400 | ||||||
E.ON | 249.70 | -0.48% | 107 760 | 432 | ||||||||||
EB SILVER TL08 | 235.30 | -3.32% | 0 | 0 | ||||||||||
EB VOW TL04 | 209.50 | -3.44% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 201.30 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 198.65 | -13.41% | 0 | 0 | ||||||||||
MOL | 198.60 | -5.52% | 9 930 | 50 | ||||||||||
FACC | 193.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 185.77 | -8.55% | 0 | 0 | ||||||||||
UNIQA INS | 185.40 | +3.00% | 9 085 | 49 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 162.95 | 0.00% | 1 572 508 | 9 679 | 162.20 | -0.49% | 303 561 | 1 873 | ||||||
NATLAND IFPZK PIA | 156.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 20 020 | 143 | ||||||
EB SILVER TS09 | 145.46 | +7.15% | 0 | 0 | ||||||||||
EB SAP TS03 | 140.11 | +4.09% | 0 | 0 | ||||||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 139.00 | +2.20% | 0 | 0 | ||||||
EB S&P 500 TS02 | 139.56 | +30.02% | 0 | 0 | ||||||||||
EB SILVER TL10 | 138.93 | -5.76% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 137.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 125.00 | +4.17% | 12 500 | 100 | 129.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 121.16 | 0.00% | 0 | 0 | 115.00 | -3.36% | 131 858 | 1 131 | ||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.01 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 102.55 | +0.52% | 1 025 500 | 10 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB