Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
| Poehled kurzu cenných papíru - 22.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 139.56 | +30.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.06 | +17.68% | 0 | 0 | ||||||||||
| EB WTI TS20 | 491.03 | +11.48% | 0 | 0 | ||||||||||
| EB DAX TS16 | 872.65 | +11.45% | 54 977 | 63 | ||||||||||
| EB DBK TS03 | 13.63 | +8.61% | 0 | 0 | ||||||||||
| EB WTI TS21 | 715.87 | +7.75% | 5 027 | 7 | ||||||||||
| EB SILVER TS09 | 145.46 | +7.15% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.93 | +6.13% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.07 | +5.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 296.34 | +5.83% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 41.52 | +5.11% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.85 | +4.76% | 0 | 0 | ||||||||||
| E4U | 125.00 | +4.17% | 12 500 | 100 | 129.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS03 | 140.11 | +4.09% | 0 | 0 | ||||||||||
| EB RWE TS02 | 17.34 | +3.89% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 56.05 | +3.64% | 0 | 0 | ||||||||||
| WIENERBERGER | 683.60 | +3.58% | 27 344 | 40 | ||||||||||
| EB ADIDAS TS05 | 486.06 | +3.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.76 | +3.38% | 0 | 0 | ||||||||||
| UNIQA INS | 185.40 | +3.00% | 9 085 | 49 | ||||||||||
| EB BMW TS06 | 96.91 | +2.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.70 | +2.76% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 277.89 | +2.49% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.22 | +2.18% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.88 | +1.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.82 | +1.79% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.58 | +1.63% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 817.50 | +1.46% | 496 275 | 130 | ||||||||||
| EB MONETA TL05 | 25.22 | +1.20% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.89 | +1.16% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.52 | +1.11% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | +0.86% | 304 976 | 260 663 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +0.69% | 58 000 | 200 | ||||||||||
| EB GLD TL10 | 998.65 | +0.66% | 0 | 0 | ||||||||||
| KOFOLA CS | 305.00 | +0.66% | 499 092 | 1 640 | 307.00 | +0.65% | 242 769 | 797 | ||||||
| EB MONET TL04 | 54.76 | +0.55% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 92.50 | +0.54% | 46 018 353 | 498 590 | 93.00 | +0.86% | 1 118 286 | 12 109 | ||||||
| EB GLD TL9 | 1 504.84 | +0.52% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.55 | +0.52% | 1 025 500 | 10 | ||||||||||
| EB GLD IC2 | 4 375.99 | +0.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 858.50 | +0.29% | 110 713 282 | 128 728 | 866.00 | +0.70% | 8 213 217 | 9 564 | ||||||
| EB AVAST BC02 | 1 105.97 | +0.05% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 566.79 | +0.04% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 153.90 | +0.02% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 9 273 685 | 16 005 | 585.00 | 0.00% | 999 298 | 1 716 | ||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 162.95 | 0.00% | 1 572 508 | 9 679 | 162.20 | -0.49% | 303 561 | 1 873 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
