Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| Poehled kurzu cenných papíru - 22.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 41.10 | +2.72% | 6 083 | 148 | -25.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 603.00 | 0.00% | 0 | 0 | 426.00 | -23.00% | 4 260 | 10 | ||||||
| MILETA | 347.00 | -4.93% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 117.84 | -4.99% | 465 704 | 3 952 | -16.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 115.00 | -15.00% | 18 055 | 157 | ||||||||||
| CHEMAPOL GROUP PHA | -15.00% | 0 | 0 | |||||||||||
| BIVOJ OPAVA | 225.00 | -4.66% | 6 750 | 30 | -14.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 102.38 | -4.99% | 0 | 0 | 100.00 | -10.00% | 3 400 | 34 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 480.00 | -4.00% | 6 240 | 13 | 466.00 | -10.00% | 2 796 | 6 | ||||||
| PERFEKTA | 36.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINASET | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 128.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 72.66 | 0.00% | 0 | 0 | 72.10 | -10.00% | 8 796 | 122 | ||||||
| ŽELEZÁRNY HRÁDEK | 202.00 | -3.34% | 63 226 | 313 | 184.20 | -10.00% | 7 694 | 42 | ||||||
| PSV PRŮMSTAV PARD. | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJOUDATA | 109.35 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||||
| LES. SPOL.BUCHLOV. | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 352.00 | +4.76% | 8 800 | 25 | 338.00 | -10.00% | 4 394 | 13 | ||||||
| PLYNOPROJEKT PRAHA | 185.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 59.40 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 512 | 28 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SELGEN | 835.00 | +0.60% | 4 175 | 5 | 771.00 | -10.00% | 2 313 | 3 | ||||||
| ELITRON LIBEREC | 33.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 49.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 315 | 7 | ||||||
| AGRA PŘELOUČ | 61.00 | -1.37% | 5 612 | 92 | -10.00% | 0 | 0 | |||||||
| PEGA | 331.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CZ 92/91 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČC | 72.00 | -1.61% | 7 200 | 100 | -10.00% | 0 | 0 | |||||||
| SOBONA | 23.57 | 0.00% | 0 | 0 | 54.00 | -10.00% | 756 | 14 | ||||||
| DROBNÉ ZBOŽÍ 94 | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 522.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 163.36 | -4.99% | 99 486 | 609 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 78.50 | 0.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
| STAVOMONT OSTRAVA | 58.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 49.14 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 050 | 14 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 333.00 | 0.00% | 0 | 0 | 340.00 | -10.00% | 13 600 | 40 | ||||||
| ZEM.A INŽ.ST.OLOM. | 103.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 600 | 25 | ||||||
| MORAVOLEN ŠUMPERK | 82.50 | -4.77% | 12 458 | 151 | -10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 375.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POTIS | 58.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DEZA | 171.00 | -10.00% | 6 840 | 40 | ||||||||||
| GALA | 111.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | -10.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 544.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD LASO | 451.00 | -4.85% | 6 765 | 15 | 422.00 | -10.00% | 10 550 | 25 | ||||||
| ČKD KUTNÁ HORA | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTEX | 75.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RODINNÝ HOSPODÁŘ | -10.00% | 0 | 0 | |||||||||||
| GRAFO | 380.00 | -4.76% | 6 080 | 16 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODKOLEK | 195.30 | +5.00% | 2 344 | 12 | 180.50 | -10.00% | 4 693 | 26 | ||||||
| ARMEX HOLDING | 45.00 | 0.00% | 5 175 | 115 | 36.00 | -10.00% | 828 | 23 | ||||||
| LESNÍ SPOL.BROUMOV | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
