Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
Poehled kurzu cenných papíru - 22.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 665 | 1 | ||||||
PIVOV.LOUNY | 106.62 | +4.99% | 1 599 | 15 | 180.00 | +5.26% | 180 | 1 | ||||||
SKALIČAN | 99.24 | +4.99% | 1 092 | 11 | 45.00 | 0.00% | 45 | 1 | ||||||
CINEMART | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
OSTROV.TEPLÁREN | 51.50 | -4.62% | 52 | 1 | ||||||||||
OBIL.LIHOV.KRALUPY | 85.53 | 0.00% | 0 | 0 | 88.00 | -7.68% | 88 | 1 | ||||||
ČKD SLANÝ | 96.29 | -4.99% | 7 511 | 78 | 55.00 | 0.00% | 55 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 1 775.00 | +0.16% | 55 025 | 31 | 1 706.60 | +3.56% | 1 707 | 1 | ||||||
ÚVMV CONSULTING | 153.65 | -4.99% | 0 | 0 | 98.00 | -4.85% | 98 | 1 | ||||||
DOPLA PAP | 350.00 | 0.00% | 0 | 0 | 316.50 | +4.45% | 317 | 1 | ||||||
BOHEMIA SEKT | 4 800.00 | -4.00% | 105 600 | 22 | 4 720.10 | -4.10% | 9 440 | 2 | ||||||
SIDIA | 279.00 | 0.00% | 0 | 0 | 239.00 | -9.81% | 478 | 2 | ||||||
LISOVNY N.HM.VRBNO | 63.00 | 0.00% | 126 | 2 | ||||||||||
VÍNO BZENEC | 89.50 | -0.55% | 5 370 | 60 | 78.00 | -0.20% | 156 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 432.00 | 0.00% | 0 | 0 | 2 354.50 | -6.18% | 4 709 | 2 | ||||||
KNOF.PRŮM.ŽIROV. | 13.50 | -3.57% | 27 | 2 | ||||||||||
RYBENA RUMBURK | 266.00 | 0.00% | 0 | 0 | 279.50 | -2.05% | 559 | 2 | ||||||
ORGREZ | 152.62 | +4.99% | 0 | 0 | 309.00 | 0.00% | 618 | 2 | ||||||
LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 267.10 | -4.98% | 534 | 2 | ||||||
FOSFA | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 749.90 | +6.32% | 1 500 | 2 | ||||||
BIOPHARM VÚBVL | 153.90 | 0.00% | 0 | 0 | 165.50 | -4.88% | 331 | 2 | ||||||
LONKA PŘÍBOR | 21.00 | 0.00% | 42 | 2 | ||||||||||
EUROVIA CS | 1 017.00 | -4.95% | 0 | 0 | 996.50 | -7.49% | 1 993 | 2 | ||||||
KB VAR/98 | 94.58 | 0.00% | 0 | 0 | 9 870.00 | +3.62% | 19 740 | 2 | ||||||
MASNA KROMĚŘÍŽ | 160.00 | -9.60% | 320 | 2 | ||||||||||
SÁZAVAN | 43.00 | 0.00% | 0 | 0 | 39.20 | -4.39% | 78 | 2 | ||||||
FAVORIT ROKYCANY | 34.06 | +4.99% | 0 | 0 | 29.50 | 0.00% | 59 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | -4.99% | 212 625 | 75 | 2 755.50 | -9.98% | 5 511 | 2 | ||||||
METALIMEX | 440.00 | -4.96% | 3 520 | 8 | 518.50 | -3.39% | 1 037 | 2 | ||||||
MRAZÍRNY VIŠŇOVÉ | 188.56 | +4.99% | 0 | 0 | 123.60 | -4.92% | 247 | 2 | ||||||
SOLNÉ MLÝNY | 284.00 | 0.00% | 0 | 0 | 245.00 | -5.33% | 490 | 2 | ||||||
INTERHOT.PARKHOTEL | 165.00 | 0.00% | 660 | 4 | 177.00 | -3.88% | 354 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 67.00 | 0.00% | 2 144 | 32 | 53.60 | -3.42% | 107 | 2 | ||||||
SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
HIKOR PÍSEK | 72.30 | 0.00% | 0 | 0 | 67.00 | -0.81% | 201 | 3 | ||||||
STČ ENERGETICKÁ | 1 922.00 | 0.00% | 776 488 | 404 | 1 775.00 | -4.54% | 5 346 | 3 | ||||||
MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 65.60 | +4.96% | 197 | 3 | ||||||
ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
KARLOVAR. MIN.VODY | 916.00 | -4.97% | 47 632 | 52 | 948.00 | -2.37% | 2 732 | 3 | ||||||
UHGAST | 141.00 | -3.42% | 423 | 3 | ||||||||||
LÁZNĚ VELICHOVKY | 94.11 | 0.00% | 0 | 0 | 102.00 | -4.67% | 306 | 3 | ||||||
PLIVA - LACHEMA | 371.00 | -4.87% | 742 | 2 | 341.90 | +0.02% | 1 026 | 3 | ||||||
KABLO ELEKTRO | 921.00 | -4.95% | 0 | 0 | 838.00 | -6.36% | 2 514 | 3 | ||||||
ETA | 352.00 | 0.00% | 20 064 | 57 | 345.00 | 0.00% | 1 035 | 3 | ||||||
STROJIMPORT | 14.50 | 0.00% | 44 | 3 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 26.00 | +8.33% | 78 | 3 | ||||||||||
ELEKTROPORC.LOUNY | 107.00 | 0.00% | 0 | 0 | 105.10 | -4.54% | 315 | 3 | ||||||
GEOL.PRŮZ.OSTRAVA | 20.50 | +2.50% | 62 | 3 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 50.50 | +1.00% | 202 | 4 | ||||||||||
SUBEKO KLÁŠTEREC | 21.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
LANEX | 281.00 | 0.00% | 5 058 | 18 | 284.00 | -2.56% | 1 153 | 4 | ||||||
BRANO | 121.00 | 0.00% | 0 | 0 | 139.50 | -2.10% | 558 | 4 | ||||||
BOHEMIA VIDEO ART | 127.00 | 0.00% | 508 | 4 | ||||||||||
BRISTOL | 157.77 | -4.99% | 0 | 0 | 155.00 | +3.33% | 620 | 4 | ||||||
HOT.INTERNATIONAL | 227.00 | 0.00% | 0 | 0 | 212.00 | -1.88% | 848 | 4 | ||||||
HOTEL ČERNIGOV | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
ZČ ENERGETIKA | 2 236.00 | -2.69% | 55 900 | 25 | 2 211.10 | +4.35% | 8 756 | 4 | ||||||
ŠROUBÁRNA TURNOV | 65.00 | 0.00% | 0 | 0 | 72.00 | -8.86% | 288 | 4 | ||||||
ŽELEZÁRNY VESELÍ | 94.86 | 0.00% | 0 | 0 | 120.00 | +0.01% | 480 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB