Nejvyšší kurz, Burza Praha dne 22.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| Poehled kurzu cenných papíru - 22.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF ČESKÝ | 394.00 | +1.54% | 1 479 416 | 3 776 | 386.20 | +1.85% | 786 339 | 2 026 | ||||||
| WIENERBERGER C.P. | 394.00 | 0.00% | 0 | 0 | 376.00 | -9.91% | 7 520 | 20 | ||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| BIOSTER. | 390.00 | 0.00% | 0 | 0 | 0.00 | -1.47% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | 0.00% | 338 400 | 900 | 357.10 | -1.59% | 152 686 | 417 | ||||||
| AVIA | 375.00 | -3.84% | 150 000 | 400 | 347.60 | -5.84% | 41 746 | 116 | ||||||
| OHL ŽS | 359.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 355.00 | +4.71% | 0 | 0 | 278.00 | -9.74% | 2 224 | 8 | ||||||
| BIOCEL | 352.00 | -3.82% | 7 040 | 20 | 360.00 | +3.94% | 18 144 | 51 | ||||||
| KVANTO IPF | 351.00 | -0.56% | 352 755 | 1 005 | 350.10 | -0.40% | 182 129 | 519 | ||||||
| OBCHODNÍ SLADOVNY | 346.00 | -4.94% | 4 152 | 12 | 339.00 | -8.94% | 2 358 | 7 | ||||||
| JÁCHYMOV PM | 343.00 | 0.00% | 0 | 0 | 335.00 | +0.60% | 1 675 | 5 | ||||||
| GENOSERVIS | 343.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| GAMA | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 340.00 | -1.44% | 442 230 | 1 294 | 326.10 | -3.03% | 184 555 | 556 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 335.00 | -1.47% | 7 035 | 21 | 0.00 | +12.33% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 335.00 | +1.51% | 33 500 | 100 | 0.00 | +13.94% | 0 | 0 | ||||||
| TESLA SEZAM | 330.00 | 0.00% | 99 000 | 300 | 0.00 | +9.25% | 0 | 0 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 2 600 | 8 | 325.00 | 0.00% | 9 425 | 29 | ||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 318.00 | +0.63% | 95 400 | 300 | 308.10 | -0.76% | 64 074 | 208 | ||||||
| PARAMO | 310.00 | -1.27% | 155 620 | 502 | 306.20 | -5.52% | 4 007 | 13 | ||||||
| ETA | 307.00 | 0.00% | 0 | 0 | 289.10 | 0.00% | 2 602 | 9 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | +0.32% | 31 415 | 103 | 297.40 | +3.82% | 5 856 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 302.00 | +0.85% | 8 154 | 27 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | -0.33% | 234 900 | 783 | 295.20 | +0.31% | 35 388 | 120 | ||||||
| ŠKODA | 299.00 | -0.99% | 504 700 | 1 673 | 300.00 | +0.79% | 232 962 | 763 | ||||||
| ZLATÝ IF KVANTO | 298.00 | +0.33% | 128 140 | 430 | 292.00 | -1.08% | 158 719 | 544 | ||||||
| ZVVZ | 294.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
| CHEMOFOND | 290.00 | +1.04% | 4 350 | 15 | 292.00 | +0.57% | 8 732 | 30 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 2 850 | 10 | 265.00 | -0.02% | 1 590 | 6 | ||||||
| VET ASSETS | 283.00 | -4.71% | 0 | 0 | 275.00 | -5.64% | 13 214 | 47 | ||||||
| HMO LOGISTIKA OL | 283.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| FINOP HOLDING | 272.00 | 0.00% | 50 320 | 185 | 267.20 | -1.24% | 32 041 | 120 | ||||||
| PF PROSPERITY 1.IN | 263.00 | -0.75% | 77 848 | 296 | 252.60 | -1.32% | 33 294 | 132 | ||||||
| PPF INVEST.HOLDING | 262.00 | -4.72% | 163 226 | 623 | 260.10 | -3.70% | 70 188 | 263 | ||||||
| INGSTAV BRNO | 262.00 | +4.80% | 11 790 | 45 | 0.00 | +9.18% | 0 | 0 | ||||||
| MILO OLOMOUC | 259.00 | -4.42% | 1 036 | 4 | 265.00 | -0.11% | 3 120 | 12 | ||||||
| ČSOB SVĚT.AKC.OPF | 258.00 | +0.38% | 19 350 | 75 | 247.00 | -2.65% | 22 728 | 90 | ||||||
| SELIKO OLOMOUC | 258.00 | -4.79% | 0 | 0 | 180.00 | +0.55% | 1 800 | 10 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | -0.47% | 10 660 | 42 | ||||||
| ČESKÁ SPOŘITELNA | 255.00 | -0.39% | 2 040 255 | 8 001 | 245.80 | +0.38% | 121 698 | 491 | ||||||
| MORAV.CHEMIC. ZÁV. | 253.00 | 0.00% | 0 | 0 | 318.50 | +6.52% | 29 621 | 93 | ||||||
| RADEGAST PF | 252.00 | 0.00% | 22 680 | 90 | 248.00 | +1.21% | 37 425 | 150 | ||||||
| ATESO | 252.00 | -4.90% | 19 908 | 79 | 260.00 | +2.09% | 36 420 | 141 | ||||||
| MOSTECKÁ UHEL.SP. | 247.00 | -4.63% | 12 597 | 51 | 229.00 | -7.23% | 20 922 | 89 | ||||||
| OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 1 422 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 237.00 | +0.85% | 54 747 | 231 | 225.10 | -3.33% | 27 134 | 121 | ||||||
| FEZKO SERVIS | 233.00 | +4.95% | 0 | 0 | 278.00 | +0.41% | 66 807 | 237 | ||||||
| EZ PRAHA | 230.00 | 0.00% | 0 | 0 | 0.00 | -3.37% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 222.00 | -4.72% | 14 874 | 67 | 210.00 | -8.75% | 6 722 | 32 | ||||||
| MOTOKOV PRAHA | 220.00 | +4.76% | 7 920 | 36 | 0.00 | +9.58% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | 0.00% | 533 736 | 2 471 | 214.50 | +0.37% | 307 697 | 1 440 | ||||||
| HOCHTIEF CZ A. S. | 213.00 | 0.00% | 0 | 0 | 216.10 | -0.30% | 1 292 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 208.00 | -9.74% | 624 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 211.00 | +4.97% | 0 | 0 | 210.00 | +7.63% | 4 200 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 208.00 | +4.78% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
