Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| Poehled kurzu cenných papíru - 22.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 1 501.00 | 0.00% | 0 | 0 | 1 300.00 | -7.48% | 148 772 | 114 | ||||||
| KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 0 | 0 | 77.00 | -9.94% | 108 185 | 1 405 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 945.00 | 0.00% | 0 | 0 | 900.00 | -2.02% | 27 405 | 30 | ||||||
| MS FOND (PIAS) | 586.00 | 0.00% | 0 | 0 | ||||||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 50.00 | -6.16% | 2 323 | 45 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 137.00 | 0.00% | 0 | 0 | 74.00 | -0.02% | 1 332 | 18 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| ST.DLUHOP. VAR/02 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| FATRA | 586.00 | 0.00% | 0 | 0 | 605.00 | +1.68% | 30 855 | 51 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 6 060 | 12 | 510.00 | +1.39% | 32 640 | 64 | ||||||
| TEPLÁRNA PÍSEK | 187.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 394.00 | 0.00% | 0 | 0 | 376.00 | -9.91% | 7 520 | 20 | ||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
| ETA | 307.00 | 0.00% | 0 | 0 | 289.10 | 0.00% | 2 602 | 9 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 91.92 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 363.00 | +9.75% | 726 | 2 | ||||||
| TON | 189.53 | 0.00% | 0 | 0 | 148.00 | 0.00% | 1 332 | 9 | ||||||
| IPB VAR/01 | 103.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 180.50 | 0.00% | 0 | 0 | 171.00 | +1.32% | 3 985 | 23 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 343.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 66.00 | 0.00% | 6 600 | 100 | 64.00 | +2.73% | 8 370 | 126 | ||||||
| FERONA | 43.00 | 0.00% | 0 | 0 | 46.00 | +5.51% | 8 956 | 196 | ||||||
| JÁCHYMOV PM | 343.00 | 0.00% | 0 | 0 | 335.00 | +0.60% | 1 675 | 5 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 0 | 0 | 55.00 | -0.21% | 550 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 105.20 | 0.00% | 0 | 0 | 104.70 | -7.43% | 4 712 | 45 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 482.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 213.00 | 0.00% | 0 | 0 | 216.10 | -0.30% | 1 292 | 6 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 2 600 | 8 | 325.00 | 0.00% | 9 425 | 29 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 208.00 | -9.74% | 624 | 3 | ||||||
| CENTEX | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 80 000 | 40 | 1 950.00 | -1.51% | 40 950 | 21 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 476.00 | 0.00% | 0 | 0 | 491.20 | -0.38% | 4 912 | 10 | ||||||
| SPIF VŠEOBECNÝ | 68.20 | 0.00% | 0 | 0 | 66.00 | -1.11% | 63 512 | 956 | ||||||
| SPOFA | 105.00 | 0.00% | 0 | 0 | 103.00 | +9.60% | 3 836 | 35 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 1 600 | 32 | 50.00 | -2.22% | 2 800 | 56 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 515.00 | -9.53% | 515 | 1 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 172.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 94.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
