Největší objemy, RM Systém dne 22.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| Poehled kurzu cenných papíru - 22.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 288.00 | 0.00% | 0 | 0 | 1 250.00 | +6.36% | 4 975 | 4 | ||||||
| SILNICE OSTRAVA | 476.00 | 0.00% | 0 | 0 | 491.20 | -0.38% | 4 912 | 10 | ||||||
| TRANSPORTA CHRUDIM | 42.50 | 0.00% | 0 | 0 | 44.10 | +0.64% | 4 887 | 111 | ||||||
| STAMEDOP | 100.50 | -1.54% | 4 862 | 49 | ||||||||||
| ENERGOPROJEKT PHA | 100.10 | 0.00% | 4 805 | 48 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 320.00 | +1.21% | 4 800 | 15 | ||||||||||
| FORT KAPITÁL BRNO | 30.00 | -1.84% | 4 775 | 160 | ||||||||||
| ČKD DOPR.SYSTÉMY | 105.20 | 0.00% | 0 | 0 | 104.70 | -7.43% | 4 712 | 45 | ||||||
| VČ PLYNÁRENSKÁ | 1 206.00 | 0.00% | 0 | 0 | 1 160.00 | +4.49% | 4 640 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 487.00 | 0.00% | 0 | 0 | 464.00 | +9.90% | 4 640 | 10 | ||||||
| PLZEŇSKÁ IS | 221.10 | -9.75% | 4 422 | 20 | ||||||||||
| SOFTWARE 602 | 441.50 | +4.37% | 4 415 | 10 | ||||||||||
| MADETA | 170.20 | 0.00% | 0 | 0 | 175.10 | -0.12% | 4 365 | 25 | ||||||
| EKOFOND | 69.00 | -0.36% | 4 347 | 63 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 211.00 | +4.97% | 0 | 0 | 210.00 | +7.63% | 4 200 | 20 | ||||||
| EVBAK SPECIÁLNÍ | 420.00 | -0.87% | 4 200 | 10 | ||||||||||
| OSTRAV.VOD.A KAN. | 260.10 | -0.60% | 4 137 | 16 | ||||||||||
| KARLOVAR. PORCELÁN | 57.86 | -4.99% | 0 | 0 | 54.00 | +6.11% | 4 134 | 72 | ||||||
| PARAMO | 310.00 | -1.27% | 155 620 | 502 | 306.20 | -5.52% | 4 007 | 13 | ||||||
| KOVOPETROL PLZEŇ | 80.10 | -6.54% | 3 992 | 50 | ||||||||||
| PRIOR IK | 180.50 | 0.00% | 0 | 0 | 171.00 | +1.32% | 3 985 | 23 | ||||||
| ZZN PLZEŇ | 36.00 | +5.77% | 3 963 | 111 | ||||||||||
| AGROSLUŽBY CHEB | 220.00 | -2.22% | 3 960 | 18 | ||||||||||
| IFPM BRNO | 200.10 | -2.11% | 3 896 | 20 | ||||||||||
| SPOFA | 105.00 | 0.00% | 0 | 0 | 103.00 | +9.60% | 3 836 | 35 | ||||||
| VHOS | 220.00 | +0.52% | 3 800 | 18 | ||||||||||
| ZBROJOVKA BRNO | 59.88 | +4.99% | 1 976 | 33 | 63.00 | +0.54% | 3 780 | 60 | ||||||
| C.A.S. 2 HOLDING | 2.30 | +2.21% | 3 769 | 1 628 | ||||||||||
| BALÍRNY TCHIBO | 455.50 | +0.03% | 3 648 | 8 | ||||||||||
| IF MERCIA H.K. | 40.00 | -0.02% | 3 606 | 90 | ||||||||||
| PORCEL.MANUFAKTURA | 900.10 | 0.00% | 3 600 | 4 | ||||||||||
| T STRING PARDUBICE | 180.00 | +0.22% | 3 600 | 20 | ||||||||||
| HOTELOVÝ PORCEL.KV | 180.00 | +2.21% | 3 600 | 20 | ||||||||||
| HOTEL PANORAMA | 171.00 | -6.19% | 3 591 | 21 | ||||||||||
| IS LINH ART | 362.10 | -2.48% | 3 531 | 10 | ||||||||||
| IPS SKANSKA | 194.00 | -0.51% | 232 800 | 1 200 | 176.40 | -1.57% | 3 528 | 20 | ||||||
| B.G.M. HOLDING | 59.60 | +3.53% | 3 502 | 60 | ||||||||||
| ZETOR | 34.75 | +4.98% | 1 738 | 50 | 34.30 | -2.00% | 3 499 | 102 | ||||||
| JUNIORSKÝ UPF | 69.00 | +9.59% | 3 450 | 50 | ||||||||||
| ILBAU LIBEREC | 138.00 | +4.02% | 3 408 | 26 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 225.00 | +7.09% | 3 375 | 15 | ||||||||||
| KAPITÁL HOLDING | 43.00 | -2.32% | 3 360 | 80 | ||||||||||
| SPECIÁL INVEST | 37.40 | +2.83% | 3 283 | 88 | ||||||||||
| RAAB KARCH.STAVIVA | 90.07 | +4.98% | 0 | 0 | 109.00 | -2.96% | 3 279 | 31 | ||||||
| RAIFFEISEN ALFA IF | 217.50 | -4.39% | 3 263 | 15 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
| MILO OLOMOUC | 259.00 | -4.42% | 1 036 | 4 | 265.00 | -0.11% | 3 120 | 12 | ||||||
| PREFA PARDUBICE | 55.00 | +0.91% | 3 080 | 56 | ||||||||||
| RENTIÉRSKÝ HOLDING | 32.70 | -4.10% | 3 074 | 94 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 396.00 | +4.40% | 3 007 | 8 | ||||||||||
| KROMEXIM | 50.00 | -7.33% | 3 000 | 60 | ||||||||||
| IF KREDIT | 50.00 | +8.69% | 3 000 | 60 | ||||||||||
| ZEM.POD.ALBRECHT. | 35.00 | -7.89% | 2 940 | 84 | ||||||||||
| FERROMET PRAHA | 364.00 | +9.96% | 2 912 | 8 | ||||||||||
| IH MOSKVA ZLÍN | 170.10 | +0.04% | 2 891 | 17 | ||||||||||
| VULKAN | 178.26 | 0.00% | 0 | 0 | 154.00 | -6.04% | 2 862 | 18 | ||||||
| JIHOSTROJ | 48.21 | 0.00% | 0 | 0 | 53.40 | -2.94% | 2 850 | 54 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 70.00 | -5.43% | 2 837 | 45 | ||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 1 600 | 32 | 50.00 | -2.22% | 2 800 | 56 | ||||||
| PRIESSNITZOVY LÁZ. | 350.00 | 0.00% | 2 800 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
