Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
Poehled kurzu cenných papíru - 22.5.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 158.50 | 0.00% | 0 | 0 | 142.00 | -1.97% | 23 954 | 168 | ||||||
MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 25.10 | -9.54% | 100 | 4 | ||||||
PEGA | 93.10 | 0.00% | 0 | 0 | 95.00 | -2.06% | 1 140 | 12 | ||||||
ČNIMF | 93.20 | 0.00% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 021.00 | 0.00% | 535 004 | 524 | 1 008.30 | -0.51% | 187 228 | 186 | ||||||
UNITED ENERGY | 1 189.00 | 0.00% | 0 | 0 | 1 157.90 | +2.78% | 1 158 | 1 | ||||||
IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | -0.47% | 10 660 | 42 | ||||||
JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 0.00 | -3.27% | 0 | 0 | ||||||
AGS JIČÍN | 30.50 | 0.00% | 0 | 0 | 38.00 | -1.97% | 1 491 | 39 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 7.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MADETA | 170.20 | 0.00% | 0 | 0 | 175.10 | -0.12% | 4 365 | 25 | ||||||
KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 626.00 | 0.00% | 0 | 0 | 540.00 | -9.43% | 2 160 | 4 | ||||||
AUTOCENTRUM LIBOU. | 135.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPIF VÝNOSOVÝ | 216.00 | 0.00% | 533 736 | 2 471 | 214.50 | +0.37% | 307 697 | 1 440 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 23.40 | 0.00% | 0 | 0 | 21.00 | -7.07% | 441 | 21 | ||||||
EZ PRAHA | 230.00 | 0.00% | 0 | 0 | 0.00 | -3.37% | 0 | 0 | ||||||
TONAK | 65.00 | 0.00% | 0 | 0 | 68.30 | +1.32% | 47 263 | 694 | ||||||
ZVVZ | 294.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 599 | 1 | ||||||
ČSAD BUS ÚSTÍ N.L. | 89.55 | 0.00% | 0 | 0 | 97.10 | +1.14% | 28 742 | 296 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 1 183.00 | +6.96% | 1 183 | 1 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 272.00 | 0.00% | 50 320 | 185 | 267.20 | -1.24% | 32 041 | 120 | ||||||
ST.DLUHOP. VAR/02 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 160.00 | 0.00% | 32 000 | 200 | 153.00 | +0.35% | 45 389 | 295 | ||||||
INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 65.13 | 0.00% | 0 | 0 | 70.00 | +9.37% | 350 | 5 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 583.00 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
ELEKTRÁRNA KOLÍN | 181.41 | 0.00% | 0 | 0 | 183.50 | +4.85% | 1 101 | 6 | ||||||
SPT TELCOM 12,5/99 | 91.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 155.00 | 0.00% | 0 | 0 | 167.00 | +8.51% | 78 156 | 468 | ||||||
MEOPTA PŘEROV | 47.50 | 0.00% | 0 | 0 | 44.00 | -4.95% | 7 863 | 176 | ||||||
MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 117.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
ČESKÉ PŘÍSTAVY | 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 41.10 | -2.43% | 1 978 | 47 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 76.01 | 0.00% | 0 | 0 | 78.00 | +2.01% | 1 451 926 | 18 380 | ||||||
CALOFRIG BOROVANY | 1 091.00 | 0.00% | 43 640 | 40 | 0.00 | -2.30% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,3/05 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 42.50 | 0.00% | 0 | 0 | 44.10 | +0.64% | 4 887 | 111 | ||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RADEGAST PF | 252.00 | 0.00% | 22 680 | 90 | 248.00 | +1.21% | 37 425 | 150 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 621.00 | 0.00% | 7 863 | 3 | 2 610.00 | +0.35% | 28 710 | 11 | ||||||
JITONA | 43.40 | 0.00% | 2 127 | 49 | 47.00 | +2.62% | 6 524 | 145 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB