Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| Poehled kurzu cenných papíru - 22.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 35.00 | -0.42% | 36 960 | 1 056 | 34.10 | -2.45% | 42 504 | 1 216 | ||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 41.10 | -2.43% | 1 978 | 47 | ||||||
| ZEM.POT.IF KLATOVY | 41.00 | -2.43% | 1 600 | 40 | ||||||||||
| TONASO | 0.00 | -2.43% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 40.00 | -2.43% | 6 400 | 160 | ||||||||||
| CA CIIF | 365.00 | -2.39% | 92 735 | 256 | ||||||||||
| K.S.I.O.-1.PF | 105.40 | -2.38% | 31 190 | 300 | ||||||||||
| POŠTOREN. KER.ZÁV. | 61.05 | -4.99% | 488 | 8 | 61.50 | -2.38% | 1 367 | 22 | ||||||
| SOKOLOVSKµ OBCHOD | 78.10 | -2.37% | 781 | 10 | ||||||||||
| UNIVER.STROJ.PF | 60.10 | -2.33% | 1 298 | 20 | ||||||||||
| KAPITÁL HOLDING | 43.00 | -2.32% | 3 360 | 80 | ||||||||||
| CALOFRIG BOROVANY | 1 091.00 | 0.00% | 43 640 | 40 | 0.00 | -2.30% | 0 | 0 | ||||||
| TIBA | 18.15 | -4.97% | 0 | 0 | 16.70 | -2.28% | 967 | 58 | ||||||
| INTERHOTEL OLYMPIK | 0.00 | -2.28% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 220.00 | -2.22% | 3 960 | 18 | ||||||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 1 600 | 32 | 50.00 | -2.22% | 2 800 | 56 | ||||||
| STRABAG RYCHNOV | 721.00 | -2.22% | 7 210 | 10 | ||||||||||
| CHIRANA STRAŠNICE | 0.00 | -2.17% | 0 | 0 | ||||||||||
| ÚSPĚCH 2000 IF | 0.00 | -2.15% | 0 | 0 | ||||||||||
| BENAR | 28.10 | -2.13% | 688 | 25 | ||||||||||
| IFPM BRNO | 200.10 | -2.11% | 3 896 | 20 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 37.50 | -2.08% | 525 | 14 | ||||||||||
| PEGA | 93.10 | 0.00% | 0 | 0 | 95.00 | -2.06% | 1 140 | 12 | ||||||
| MOSTÁRNA HUSTOPEČE | 0.00 | -2.04% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 860.00 | -0.57% | 165 120 | 192 | 860.00 | -2.04% | 20 036 | 25 | ||||||
| II.EPIC HOLDING | 69.50 | -2.04% | 14 400 | 210 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 945.00 | 0.00% | 0 | 0 | 900.00 | -2.02% | 27 405 | 30 | ||||||
| ZETOR | 34.75 | +4.98% | 1 738 | 50 | 34.30 | -2.00% | 3 499 | 102 | ||||||
| BENZINA | 0.00 | -2.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 63.90 | 0.00% | 0 | 0 | 63.10 | -1.99% | 11 842 | 185 | ||||||
| METROSTAV | 158.50 | 0.00% | 0 | 0 | 142.00 | -1.97% | 23 954 | 168 | ||||||
| AGS JIČÍN | 30.50 | 0.00% | 0 | 0 | 38.00 | -1.97% | 1 491 | 39 | ||||||
| DMP | 0.00 | -1.96% | 0 | 0 | ||||||||||
| CONSUS IF | 62.10 | -1.94% | 9 271 | 152 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 144.00 | +0.13% | 2 304 | 16 | 140.00 | -1.94% | 9 100 | 64 | ||||||
| ZZN TRUTNOV | 25.00 | -1.92% | 918 | 36 | ||||||||||
| PRVNÍ NÁRODNÍ | 39.10 | -1.88% | 782 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | -4.76% | 1 000 | 10 | 97.10 | -1.84% | 1 604 | 16 | ||||||
| FORT KAPITÁL BRNO | 30.00 | -1.84% | 4 775 | 160 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 42.23 | +4.99% | 0 | 0 | 45.60 | -1.77% | 1 320 | 28 | ||||||
| NKT CABLES | 648.00 | -0.30% | 64 800 | 100 | 585.10 | -1.76% | 7 584 | 13 | ||||||
| VEBA TEXTILNÍ ZÁV. | 37.00 | -1.75% | 444 | 12 | ||||||||||
| GRANITOL | 400.00 | -1.74% | 2 000 | 5 | ||||||||||
| ŠKODA LIAZ | 38.85 | +5.00% | 4 934 | 127 | 41.00 | -1.74% | 1 681 | 41 | ||||||
| TREND V.I.F. PRAHA | 51.63 | -2.98% | 4 234 | 82 | 49.00 | -1.70% | 8 033 | 155 | ||||||
| TOVÁR.MLÝN.STROJŮ | 29.21 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
| BVV BRNO | 3 035.00 | +0.03% | 109 260 | 36 | 2 905.80 | -1.62% | 46 482 | 16 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | -1.61% | 0 | 0 | ||||||
| GALANT MIKULOV | 0.00 | -1.61% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 150.10 | -1.60% | 300 | 2 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | 0.00% | 338 400 | 900 | 357.10 | -1.59% | 152 686 | 417 | ||||||
| IPS SKANSKA | 194.00 | -0.51% | 232 800 | 1 200 | 176.40 | -1.57% | 3 528 | 20 | ||||||
| ZEMAP-INVEST | 70.00 | -1.57% | 13 208 | 200 | ||||||||||
| STAMEDOP | 100.50 | -1.54% | 4 862 | 49 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 180.00 | -1.53% | 2 304 | 13 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 80 000 | 40 | 1 950.00 | -1.51% | 40 950 | 21 | ||||||
| AVIA KUTNÁ HORA | 0.00 | -1.51% | 0 | 0 | ||||||||||
| RIF | 919.00 | -2.02% | 1 259 380 | 1 369 | 980.00 | -1.50% | 3 507 845 | 3 616 | ||||||
| BIOSTER. | 390.00 | 0.00% | 0 | 0 | 0.00 | -1.47% | 0 | 0 | ||||||
| ŽOSKA | 0.00 | -1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
