Nejnižší kurz, Burza Praha dne 22.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| Poehled kurzu cenných papíru - 22.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 739.00 | -0.80% | 2 493 700 | 3 370 | 712.10 | +1.59% | 617 999 | 866 | ||||||
| ŽELEZÁRNY CHOMUTOV | 748.00 | 0.00% | 0 | 0 | 761.50 | +0.43% | 63 966 | 84 | ||||||
| ČEZ 2 | 763.00 | -0.39% | 4 281 956 | 5 612 | 730.00 | -0.37% | 257 741 | 341 | ||||||
| IF ENERGETIKY | 766.00 | 0.00% | 0 | 0 | 775.00 | +0.15% | 186 240 | 240 | ||||||
| SOKOLOVSKÁ UHELNÁ | 775.00 | +0.64% | 209 250 | 270 | 770.70 | +1.09% | 147 519 | 192 | ||||||
| ČESKOMOR.CEMENT | 803.00 | -4.97% | 8 833 | 11 | 950.50 | +0.03% | 8 553 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.24% | 248 556 | 308 | 780.10 | -3.40% | 29 371 | 38 | ||||||
| ČESKÝ UPF | 821.00 | -0.36% | 238 090 | 290 | 820.60 | +0.34% | 351 550 | 429 | ||||||
| Holcim (Česko) | 825.00 | 0.00% | 0 | 0 | 850.50 | -0.01% | 14 463 | 17 | ||||||
| MORAVSKOSLEZ. UPF | 839.00 | -0.35% | 122 494 | 146 | 827.00 | +0.36% | 138 812 | 168 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 849.00 | +0.35% | 370 164 | 436 | 790.20 | -1.01% | 222 526 | 268 | ||||||
| RAKO | 853.00 | -4.90% | 23 884 | 28 | 809.50 | -5.19% | 2 429 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 860.00 | -0.57% | 165 120 | 192 | 860.00 | -2.04% | 20 036 | 25 | ||||||
| ČEZ | 873.00 | -0.68% | 4 892 660 | 5 640 | 870.00 | +1.50% | 191 365 | 223 | ||||||
| RIF | 919.00 | -2.02% | 1 259 380 | 1 369 | 980.00 | -1.50% | 3 507 845 | 3 616 | ||||||
| ASSIDOMÄN SEPAP | 935.00 | +4.93% | 0 | 0 | 935.00 | +0.24% | 33 225 | 36 | ||||||
| MORAVSKÉ NAFT.DOLY | 945.00 | 0.00% | 0 | 0 | 900.00 | -2.02% | 27 405 | 30 | ||||||
| KABLO ELEKTRO | 945.00 | 0.00% | 0 | 0 | 870.10 | -4.91% | 8 700 | 10 | ||||||
| KOMERČNÍ BANKA | 1 001.00 | -3.28% | 12 275 824 | 12 256 | 1 000.00 | +0.10% | 115 076 | 115 | ||||||
| DEZA | 1 010.00 | +4.98% | 110 090 | 109 | 980.60 | +4.11% | 29 580 | 30 | ||||||
| IF BOHATSTVÍ | 1 021.00 | 0.00% | 535 004 | 524 | 1 008.30 | -0.51% | 187 228 | 186 | ||||||
| PIVOVARSKÝ HOLDING | 1 024.00 | +3.64% | 20 480 | 20 | 935.10 | +0.56% | 28 094 | 30 | ||||||
| FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 5 235 | 5 | 1 047.00 | -5.92% | 6 282 | 6 | ||||||
| ČKD PRAHA HOLDING | 1 070.00 | +0.94% | 158 360 | 148 | 1 100.00 | +1.65% | 205 307 | 194 | ||||||
| CALOFRIG BOROVANY | 1 091.00 | 0.00% | 43 640 | 40 | 0.00 | -2.30% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 150.00 | -1.37% | 115 000 | 100 | 1 149.90 | +1.04% | 168 394 | 150 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 1 183.00 | +6.96% | 1 183 | 1 | ||||||
| UNITED ENERGY | 1 189.00 | 0.00% | 0 | 0 | 1 157.90 | +2.78% | 1 158 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 206.00 | 0.00% | 0 | 0 | 1 160.00 | +4.49% | 4 640 | 4 | ||||||
| CHEMAPOL GROUP PHA | 1 235.00 | -4.92% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| AG7 OPF | 1 278.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 288.00 | 0.00% | 0 | 0 | 1 250.00 | +6.36% | 4 975 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 371.00 | -0.29% | 685 500 | 500 | 1 302.80 | -1.30% | 159 232 | 119 | ||||||
| BANKOVNÍ HOLDING | 1 371.00 | -0.29% | 685 500 | 500 | 0.00 | -5.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 378.00 | 0.00% | 0 | 0 | 1 437.20 | +0.06% | 14 372 | 10 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | +1.50% | 31 240 | 22 | 1 371.10 | +2.86% | 12 333 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 428.00 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| FAB | 1 440.00 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 0.00 | -3.27% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 477.00 | +0.27% | 4 431 | 3 | 1 438.70 | +9.35% | 32 209 | 21 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 0 | 0 | 1 300.00 | -7.48% | 148 772 | 114 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 125 550 | 81 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 24 300 | 15 | 1 590.10 | +0.55% | 15 901 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 677.00 | -4.98% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| IVAX - CR | 1 755.00 | +0.80% | 40 365 | 23 | 1 710.10 | -1.09% | 60 137 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | +1.67% | 3 640 | 2 | 1 860.00 | +8.74% | 23 913 | 13 | ||||||
| IRIDIUM INVEST | 1 831.00 | +0.32% | 1 831 | 1 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 866.00 | +0.21% | 52 248 | 28 | 1 802.50 | -0.78% | 36 155 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 898.00 | +2.59% | 7 592 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 902.00 | -0.47% | 5 706 | 3 | 1 864.00 | -0.63% | 24 303 | 13 | ||||||
| ZČ ENERGETIKA | 1 906.00 | +0.42% | 53 368 | 28 | 1 903.00 | +0.92% | 30 311 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | +0.25% | 2 000 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 80 000 | 40 | 1 950.00 | -1.51% | 40 950 | 21 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 14 000 | 7 | 2 050.00 | 0.00% | 77 900 | 38 | ||||||
| TMP-TEL. MONTÁŽE | 2 031.00 | -0.83% | 10 155 | 5 | 2 003.00 | +0.13% | 32 044 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 2 045.00 | +4.97% | 102 250 | 50 | 1 964.00 | +3.63% | 25 911 | 14 | ||||||
| VERTEX | 2 179.00 | +4.96% | 0 | 0 | 0.00 | +1.22% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 225.00 | -4.99% | 73 425 | 33 | 2 200.00 | -6.12% | 37 800 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
