Nejvyšší kurz, Burza Praha dne 22.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| Poehled kurzu cenných papíru - 22.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 82.95 | +5.00% | 829 500 | 10 000 | 78.00 | +7.04% | 92 252 | 1 181 | ||||||
| PRAZSKE SLUZBY | 81.01 | +4.98% | 0 | 0 | 72.00 | -0.35% | 5 688 | 79 | ||||||
| ČEZ 11,3/05 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 80.00 | 0.00% | 320 | 4 | 75.00 | -6.22% | 23 258 | 310 | ||||||
| JANKA | 77.17 | 0.00% | 0 | 0 | 0.00 | +16.14% | 0 | 0 | ||||||
| ŽOS NYMBURK | 76.11 | 0.00% | 0 | 0 | 76.00 | +6.23% | 6 266 | 80 | ||||||
| UNIPETROL | 76.01 | 0.00% | 0 | 0 | 78.00 | +2.01% | 1 451 926 | 18 380 | ||||||
| TATRA | 75.00 | +0.32% | 22 500 | 300 | 71.20 | -0.40% | 12 752 | 178 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 70.18 | +4.99% | 301 493 | 4 296 | 74.80 | +4.03% | 511 215 | 6 903 | ||||||
| PREFA PRAHA | 69.86 | -4.99% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 68.20 | 0.00% | 0 | 0 | 66.00 | -1.11% | 63 512 | 956 | ||||||
| SPOLEK CH.HUT.VÝR. | 66.00 | 0.00% | 6 600 | 100 | 64.00 | +2.73% | 8 370 | 126 | ||||||
| ČZ STRAKONICE | 65.60 | -2.08% | 3 936 | 60 | 65.90 | +1.12% | 7 094 | 108 | ||||||
| PLYNOSTAV PARDUB. | 65.13 | 0.00% | 0 | 0 | 70.00 | +9.37% | 350 | 5 | ||||||
| TONAK | 65.00 | 0.00% | 0 | 0 | 68.30 | +1.32% | 47 263 | 694 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 64.65 | +4.98% | 0 | 0 | 0.00 | +3.72% | 0 | 0 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 63.90 | 0.00% | 0 | 0 | 63.10 | -1.99% | 11 842 | 185 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.11 | +1.61% | 9 845 | 156 | 61.40 | -0.44% | 7 265 | 116 | ||||||
| POŠTOREN. KER.ZÁV. | 61.05 | -4.99% | 488 | 8 | 61.50 | -2.38% | 1 367 | 22 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 59.88 | +4.99% | 1 976 | 33 | 63.00 | +0.54% | 3 780 | 60 | ||||||
| ČMD | 58.75 | 0.00% | 0 | 0 | 58.30 | +3.15% | 67 773 | 1 132 | ||||||
| SOLO | 58.00 | 0.00% | 580 | 10 | 59.00 | 0.00% | 354 | 6 | ||||||
| KARLOVAR. PORCELÁN | 57.86 | -4.99% | 0 | 0 | 54.00 | +6.11% | 4 134 | 72 | ||||||
| SLEZAN FRÝDEK-MÍS. | 56.00 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 0 | 0 | 55.00 | -0.21% | 550 | 10 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 54.13 | -4.98% | 0 | 0 | 40.00 | -6.97% | 2 320 | 58 | ||||||
| TOMA | 53.00 | +3.31% | 5 300 | 100 | 46.00 | -5.37% | 8 479 | 177 | ||||||
| XAVEROV | 52.12 | -3.94% | 730 | 14 | 0.00 | -13.82% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 51.63 | -2.98% | 4 234 | 82 | 49.00 | -1.70% | 8 033 | 155 | ||||||
| GEOINDUSTRIA | 51.00 | 0.00% | 0 | 0 | 0.00 | -7.94% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 50.71 | +4.98% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
| TEREOS TTD | 50.07 | -4.99% | 0 | 0 | 44.50 | -1.20% | 2 616 | 59 | ||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 1 600 | 32 | 50.00 | -2.22% | 2 800 | 56 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 70.00 | -5.43% | 2 837 | 45 | ||||||
| MAGNETON | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 50.00 | -6.16% | 2 323 | 45 | ||||||
| JIHOSTROJ | 48.21 | 0.00% | 0 | 0 | 53.40 | -2.94% | 2 850 | 54 | ||||||
| PRAG REAL VYSOČANY | 47.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 47.50 | 0.00% | 0 | 0 | 44.00 | -4.95% | 7 863 | 176 | ||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 41.10 | -2.43% | 1 978 | 47 | ||||||
| JITONA | 43.40 | 0.00% | 2 127 | 49 | 47.00 | +2.62% | 6 524 | 145 | ||||||
| FERONA | 43.00 | 0.00% | 0 | 0 | 46.00 | +5.51% | 8 956 | 196 | ||||||
| TRANSPORTA CHRUDIM | 42.50 | 0.00% | 0 | 0 | 44.10 | +0.64% | 4 887 | 111 | ||||||
| OLŠANSKÉ PAPÍRNY | 42.23 | +4.99% | 0 | 0 | 45.60 | -1.77% | 1 320 | 28 | ||||||
| ENERGOAQUA | 41.21 | +0.26% | 3 833 | 93 | 44.00 | +4.36% | 2 772 | 63 | ||||||
| BOPO | 40.00 | +2.56% | 7 080 | 177 | 38.00 | -6.50% | 1 496 | 40 | ||||||
| ŠKODA LIAZ | 38.85 | +5.00% | 4 934 | 127 | 41.00 | -1.74% | 1 681 | 41 | ||||||
| SVIT ZLÍN | 38.74 | +1.81% | 1 937 | 50 | 38.10 | -0.20% | 18 138 | 477 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.08 | +4.97% | 7 216 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
