Nejnižší kurz, RM Systém dne 22.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| Poehled kurzu cenných papíru - 22.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLÍNCONSULT IS | 152.00 | +1.73% | 11 972 | 80 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | 0.00% | 32 000 | 200 | 153.00 | +0.35% | 45 389 | 295 | ||||||
| VULKAN | 178.26 | 0.00% | 0 | 0 | 154.00 | -6.04% | 2 862 | 18 | ||||||
| VÝCHČ. PLYN.STROJ. | 155.00 | 0.00% | 2 325 | 15 | ||||||||||
| ENERGOMONTÁŽE LIB. | 180.00 | 0.00% | 0 | 0 | 155.60 | -3.47% | 934 | 6 | ||||||
| SLOVÁCKÝ IF | 156.00 | +3.81% | 108 820 | 723 | ||||||||||
| PIVOVAR V.POPOVICE | 174.65 | +4.99% | 1 048 | 6 | 156.90 | -0.05% | 940 | 6 | ||||||
| IP BANKA | 164.00 | -3.52% | 405 584 | 2 438 | 157.10 | -1.10% | 297 431 | 1 779 | ||||||
| INFUSIA | 160.00 | -0.62% | 320 | 2 | ||||||||||
| PAVUS PRAHA | 160.00 | 0.00% | 1 280 | 8 | ||||||||||
| I.EPIC HOLDING | 165.00 | +1.02% | 23 760 | 144 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 167.00 | +0.60% | 668 | 4 | ||||||||||
| ALIACHEM | 155.00 | 0.00% | 0 | 0 | 167.00 | +8.51% | 78 156 | 468 | ||||||
| IH MOSKVA ZLÍN | 170.10 | +0.04% | 2 891 | 17 | ||||||||||
| HOTEL PANORAMA | 171.00 | -6.19% | 3 591 | 21 | ||||||||||
| LISOVNY N.HM.VRBNO | 171.00 | -5.00% | 855 | 5 | ||||||||||
| PRIOR IK | 180.50 | 0.00% | 0 | 0 | 171.00 | +1.32% | 3 985 | 23 | ||||||
| ROCKWOOL PREFIZOL | 201.00 | +4.87% | 0 | 0 | 171.50 | +9.38% | 7 692 | 41 | ||||||
| IF BOH.DOP.KOMEN. | 173.40 | +0.43% | 61 857 | 357 | ||||||||||
| ATAS NÁCHOD | 175.00 | -2.50% | 9 828 | 56 | ||||||||||
| MADETA | 170.20 | 0.00% | 0 | 0 | 175.10 | -0.12% | 4 365 | 25 | ||||||
| IPS SKANSKA | 194.00 | -0.51% | 232 800 | 1 200 | 176.40 | -1.57% | 3 528 | 20 | ||||||
| BOHEMIA VENTURE | 180.00 | +2.27% | 8 100 | 45 | 176.40 | -0.67% | 28 241 | 161 | ||||||
| IF AB-UNIFOND | 177.30 | -5.11% | 1 773 | 10 | ||||||||||
| HOTELOVÝ PORCEL.KV | 180.00 | +2.21% | 3 600 | 20 | ||||||||||
| AGROKLAS SLAVKOV | 180.00 | -6.50% | 14 960 | 80 | ||||||||||
| SELIKO OLOMOUC | 258.00 | -4.79% | 0 | 0 | 180.00 | +0.55% | 1 800 | 10 | ||||||
| PRVNÍ NOVIN.SP.PHA | 180.00 | -1.53% | 2 304 | 13 | ||||||||||
| T STRING PARDUBICE | 180.00 | +0.22% | 3 600 | 20 | ||||||||||
| SPEKT.VELKOMOR.PF | 182.50 | -3.57% | 18 362 | 100 | ||||||||||
| PEKÁRNA LIBEREC | 183.50 | +7.94% | 734 | 4 | ||||||||||
| ELEKTRÁRNA KOLÍN | 181.41 | 0.00% | 0 | 0 | 183.50 | +4.85% | 1 101 | 6 | ||||||
| B.G.M. CAPITAL | 186.00 | -9.85% | 39 060 | 210 | ||||||||||
| PF IKS KB PLUS | 198.40 | -0.28% | 590 042 | 2 974 | 186.20 | -0.56% | 727 673 | 3 694 | ||||||
| KUPONINVEST | 189.10 | +2.76% | 5 673 | 30 | ||||||||||
| OKD | 190.00 | -2.56% | 356 630 | 1 877 | 189.70 | +1.02% | 482 568 | 2 542 | ||||||
| UNEX | 190.00 | -1.02% | 46 382 | 243 | ||||||||||
| CONCORDIA INV.IF | 190.00 | 0.00% | 1 520 | 8 | ||||||||||
| BIOPHARM VÚBVL | 190.00 | +1.33% | 1 330 | 7 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 190.05 | +5.00% | 18 055 | 95 | 192.00 | +1.37% | 23 881 | 131 | ||||||
| IF TERCIER HOLDING | 195.00 | 0.00% | 9 750 | 50 | ||||||||||
| IF TERCIER INVEST | 195.00 | +1.56% | 9 750 | 50 | ||||||||||
| ART CENTRUM | 200.00 | -4.76% | 200 | 1 | ||||||||||
| SELLIER & BELLOT | 198.00 | -2.94% | 11 484 | 58 | 200.00 | +0.74% | 8 436 | 43 | ||||||
| SEMPERFLEX OPTIMIT | 200.00 | +2.60% | 8 217 | 44 | ||||||||||
| IFPM BRNO | 200.10 | -2.11% | 3 896 | 20 | ||||||||||
| PLZEŇSKÁ IS | 207.00 | -0.05% | 8 902 | 43 | ||||||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 208.00 | -9.74% | 624 | 3 | ||||||
| BOHEMIA VIDEO ART | 209.00 | -9.91% | 2 090 | 10 | ||||||||||
| MORAV. PLYNOSTAV | 210.00 | 0.00% | 630 | 3 | ||||||||||
| VÁLCOVNY PLECHU | 222.00 | -4.72% | 14 874 | 67 | 210.00 | -8.75% | 6 722 | 32 | ||||||
| SPOJENÉ KARTÁČOVNY | 211.00 | +4.97% | 0 | 0 | 210.00 | +7.63% | 4 200 | 20 | ||||||
| OLMA MLÉK.PRŮMYSL | 210.10 | 0.00% | 210 | 1 | ||||||||||
| SPIF VÝNOSOVÝ | 216.00 | 0.00% | 533 736 | 2 471 | 214.50 | +0.37% | 307 697 | 1 440 | ||||||
| HOCHTIEF CZ A. S. | 213.00 | 0.00% | 0 | 0 | 216.10 | -0.30% | 1 292 | 6 | ||||||
| RAIFFEISEN ALFA IF | 217.50 | -4.39% | 3 263 | 15 | ||||||||||
| VHOS | 220.00 | +0.52% | 3 800 | 18 | ||||||||||
| AGROSLUŽBY CHEB | 220.00 | -2.22% | 3 960 | 18 | ||||||||||
| PLZEŇSKÁ IS | 221.10 | -9.75% | 4 422 | 20 | ||||||||||
| INTERHOT.PARKHOTEL | 222.00 | -0.36% | 1 106 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
