Nejvyšší kurz, RM Systém dne 22.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| Poehled kurzu cenných papíru - 22.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 110.00 | +9.95% | 1 870 | 17 | ||||||||||
| CUKROVAR VRBÁTKY | 110.00 | 0.00% | 660 | 6 | ||||||||||
| DRUHÝ F. KSIO OPF | 109.80 | +2.16% | 32 920 | 300 | ||||||||||
| RAAB KARCH.STAVIVA | 90.07 | +4.98% | 0 | 0 | 109.00 | -2.96% | 3 279 | 31 | ||||||
| ZPA PEČKY | 112.86 | 0.00% | 0 | 0 | 108.70 | -0.67% | 9 353 | 84 | ||||||
| SVOBODA GRAF. ZÁV. | 108.00 | +8.77% | 2 781 | 26 | ||||||||||
| K.S.I.O.-1.PF | 105.40 | -2.38% | 31 190 | 300 | ||||||||||
| ČKD DOPR.SYSTÉMY | 105.20 | 0.00% | 0 | 0 | 104.70 | -7.43% | 4 712 | 45 | ||||||
| IF DIALOG - INVEST | 104.22 | -4.99% | 104 845 | 1 006 | 104.00 | -9.19% | 10 862 | 104 | ||||||
| SPOFA | 105.00 | 0.00% | 0 | 0 | 103.00 | +9.60% | 3 836 | 35 | ||||||
| VARI | 101.60 | +0.79% | 305 | 3 | ||||||||||
| STAMEDOP | 100.50 | -1.54% | 4 862 | 49 | ||||||||||
| ENERGOPROJEKT PHA | 100.10 | 0.00% | 4 805 | 48 | ||||||||||
| IDEAL STANDARD | 100.00 | 0.00% | 400 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 100.00 | -0.84% | 500 | 5 | ||||||||||
| MINERVA BOSKOVICE | 108.46 | 0.00% | 0 | 0 | 100.00 | +2.25% | 8 148 | 83 | ||||||
| PRAGOFOND IF | 100.00 | 0.00% | 63 300 | 633 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 600 | 6 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 7 400 | 74 | ||||||||||
| BIVOJ OPAVA | 98.40 | -3.39% | 1 518 | 16 | ||||||||||
| ORPA | 97.50 | +1.56% | 1 463 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | -4.76% | 1 000 | 10 | 97.10 | -1.84% | 1 604 | 16 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 89.55 | 0.00% | 0 | 0 | 97.10 | +1.14% | 28 742 | 296 | ||||||
| KIF MOST | 97.00 | -4.15% | 5 820 | 60 | 97.00 | +8.98% | 5 820 | 60 | ||||||
| SG - INDUSTRY | 99.00 | +2.06% | 61 380 | 620 | 97.00 | +7.81% | 486 350 | 4 742 | ||||||
| RUBENA | 95.10 | +0.10% | 1 141 | 12 | ||||||||||
| PEGA | 93.10 | 0.00% | 0 | 0 | 95.00 | -2.06% | 1 140 | 12 | ||||||
| MAGNET | 95.00 | +2.43% | 1 520 | 16 | ||||||||||
| BUZULUK KOMÁROV | 95.00 | -6.32% | 9 651 | 101 | ||||||||||
| LINEA NIVNICE | 93.00 | -8.82% | 1 488 | 16 | ||||||||||
| SIL.STAVBY TEPLICE | 92.00 | +9.52% | 1 288 | 14 | ||||||||||
| ZBIROVIA | 90.30 | -2.58% | 271 | 3 | ||||||||||
| ŠROUBÁRNA TURNOV | 90.10 | -9.14% | 721 | 8 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
| EXCELSIOR | 90.00 | -8.16% | 630 | 7 | ||||||||||
| MORAVEL OLOMOUC | 88.00 | +10.00% | 88 | 1 | ||||||||||
| VINIUM | 87.00 | +0.23% | 609 | 7 | ||||||||||
| MOTOFOND IF | 84.00 | +6.53% | 978 | 12 | ||||||||||
| NAREX ČESKÁ LÍPA | 83.00 | -5.08% | 664 | 8 | ||||||||||
| IF SKPM | 83.00 | +0.68% | 5 454 | 65 | ||||||||||
| KOVOPETROL PLZEŇ | 80.10 | -6.54% | 3 992 | 50 | ||||||||||
| GUMOKOV | 80.00 | +5.26% | 640 | 8 | ||||||||||
| PRAMEN BRNO | 80.00 | +2.23% | 240 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.00 | 0.00% | 400 | 5 | ||||||||||
| DERMACOL | 80.00 | +6.38% | 400 | 5 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 79.00 | -3.62% | 7 900 | 100 | ||||||||||
| NATURAMYL | 79.00 | 0.00% | 158 | 2 | ||||||||||
| SOKOLOVSKµ OBCHOD | 78.10 | -2.37% | 781 | 10 | ||||||||||
| UNIPETROL | 76.01 | 0.00% | 0 | 0 | 78.00 | +2.01% | 1 451 926 | 18 380 | ||||||
| PRAŽSKÉ PIVOVARY | 82.95 | +5.00% | 829 500 | 10 000 | 78.00 | +7.04% | 92 252 | 1 181 | ||||||
| KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 0 | 0 | 77.00 | -9.94% | 108 185 | 1 405 | ||||||
| FORMTRADE | 76.50 | +4.36% | 459 | 6 | ||||||||||
| CREDIT SUISSE | 76.20 | -0.33% | 144 373 | 1 893 | ||||||||||
| ŽOS NYMBURK | 76.11 | 0.00% | 0 | 0 | 76.00 | +6.23% | 6 266 | 80 | ||||||
| DAKO-CZ | 76.00 | +5.55% | 1 216 | 16 | ||||||||||
| ODKOLEK | 75.70 | +1.36% | 2 541 | 35 | ||||||||||
| JÄKL KARVINÁ | 80.00 | 0.00% | 320 | 4 | 75.00 | -6.22% | 23 258 | 310 | ||||||
| PŘEROVSKÉ STROJÍR. | 70.18 | +4.99% | 301 493 | 4 296 | 74.80 | +4.03% | 511 215 | 6 903 | ||||||
| JABLONEX | 74.50 | -4.48% | 373 | 5 | ||||||||||
| ČSKD - INTRANS | 74.00 | +8.82% | 1 554 | 21 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
