Největší objemy, Burza Praha dne 22.5.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
Poehled kurzu cenných papíru - 22.5.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTORPAL | 131.96 | +4.99% | 0 | 0 | 120.00 | -7.24% | 2 040 | 17 | ||||||
RUDOLF JELÍNEK | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 187.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 136.50 | +5.00% | 0 | 0 | 133.50 | +9.21% | 94 556 | 659 | ||||||
ST.DLUHOP. VAR/02 | 85.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 394.00 | 0.00% | 0 | 0 | 376.00 | -9.91% | 7 520 | 20 | ||||||
FATRA | 586.00 | 0.00% | 0 | 0 | 605.00 | +1.68% | 30 855 | 51 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 81.01 | +4.98% | 0 | 0 | 72.00 | -0.35% | 5 688 | 79 | ||||||
ČESKÉ DŘEV.ZÁVODY | 137.00 | 0.00% | 0 | 0 | 74.00 | -0.02% | 1 332 | 18 | ||||||
ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 307.00 | 0.00% | 0 | 0 | 289.10 | 0.00% | 2 602 | 9 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 94.89 | 0.00% | 0 | 0 | 115.00 | +3.11% | 45 426 | 410 | ||||||
TEXTILANA | 26.46 | 0.00% | 0 | 0 | 26.00 | -4.30% | 364 | 14 | ||||||
OMNIPOL | 50.00 | 0.00% | 0 | 0 | 50.00 | -6.16% | 2 323 | 45 | ||||||
ERGON | 323.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 1 501.00 | 0.00% | 0 | 0 | 1 300.00 | -7.48% | 148 772 | 114 | ||||||
KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 0 | 0 | 77.00 | -9.94% | 108 185 | 1 405 | ||||||
KABLO ELEKTRO | 945.00 | 0.00% | 0 | 0 | 870.10 | -4.91% | 8 700 | 10 | ||||||
MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 945.00 | 0.00% | 0 | 0 | 900.00 | -2.02% | 27 405 | 30 | ||||||
MS FOND (PIAS) | 586.00 | 0.00% | 0 | 0 | ||||||||||
PRAG REAL VYSOČANY | 47.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 0 | 0 | ||||||||||||
DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | +3.36% | 29 520 | 12 | ||||||
SELIKO OLOMOUC | 258.00 | -4.79% | 0 | 0 | 180.00 | +0.55% | 1 800 | 10 | ||||||
SIGMA LUTÍN | 32.41 | +4.98% | 0 | 0 | 40.00 | +4.73% | 18 432 | 432 | ||||||
ČESKÉ RADIOKOMUN. | 5 700.00 | -5.00% | 0 | 0 | 5 091.10 | -8.68% | 72 037 | 14 | ||||||
ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 0 | 0 | ||||||||||||
TEPL.BRNO VAR/02 | 0 | 0 | ||||||||||||
TEPLÁRNA OTROKOV. | 208.00 | +4.78% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 487.00 | 0.00% | 0 | 0 | 464.00 | +9.90% | 4 640 | 10 | ||||||
VČ PLYNÁRENSKÁ | 1 206.00 | 0.00% | 0 | 0 | 1 160.00 | +4.49% | 4 640 | 4 | ||||||
ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 104 165.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 112.86 | 0.00% | 0 | 0 | 108.70 | -0.67% | 9 353 | 84 | ||||||
TOVÁR.MLÝN.STROJŮ | 29.21 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 56.00 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
LOVOCHEMIE LOVOS. | 133.00 | 0.00% | 0 | 0 | 127.10 | +0.04% | 5 986 | 45 | ||||||
JANKA | 77.17 | 0.00% | 0 | 0 | 0.00 | +16.14% | 0 | 0 | ||||||
JIHOSTROJ | 48.21 | 0.00% | 0 | 0 | 53.40 | -2.94% | 2 850 | 54 | ||||||
FAB | 1 440.00 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
PPC TR 14 3/8 /04 | 0 | 0 | ||||||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB