Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| Poehled kurzu cenných papíru - 22.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM | 22.00 | +10.00% | 660 | 30 | ||||||||||
| OBNOVA BRNO | 17.00 | 0.00% | 510 | 30 | ||||||||||
| CHEMOFOND | 290.00 | +1.04% | 4 350 | 15 | 292.00 | +0.57% | 8 732 | 30 | ||||||
| DEZA | 1 010.00 | +4.98% | 110 090 | 109 | 980.60 | +4.11% | 29 580 | 30 | ||||||
| PRIMONA | 15.00 | 0.00% | 450 | 30 | ||||||||||
| TEPNA | 8.00 | 0.00% | 240 | 30 | ||||||||||
| PBS BRNO DIZ | 26.00 | -1.14% | 2 080 | 80 | 25.70 | -0.15% | 771 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 945.00 | 0.00% | 0 | 0 | 900.00 | -2.02% | 27 405 | 30 | ||||||
| PRÁCE A PODNIK.IF | 26.10 | 0.00% | 783 | 30 | ||||||||||
| MUROM | 34.00 | 0.00% | 1 020 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 46.30 | -3.44% | 1 389 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 90.07 | +4.98% | 0 | 0 | 109.00 | -2.96% | 3 279 | 31 | ||||||
| VÁLCOVNY PLECHU | 222.00 | -4.72% | 14 874 | 67 | 210.00 | -8.75% | 6 722 | 32 | ||||||
| VET.ASAN.ÚS.VĚROV. | 40.00 | 0.00% | 1 280 | 32 | ||||||||||
| STAROROL.PORCELÁN | 60.20 | +2.03% | 1 926 | 32 | ||||||||||
| STAVOMONTÁŽE KV | 12.00 | -7.69% | 396 | 33 | ||||||||||
| ATELIÉRY ZLÍN | 800.00 | +9.69% | 27 300 | 34 | ||||||||||
| ZEZANA BRNO | 7.10 | 0.00% | 241 | 34 | ||||||||||
| MORAV.SPOL.PRO KI | 35.00 | -2.77% | 1 190 | 34 | ||||||||||
| ODKOLEK | 75.70 | +1.36% | 2 541 | 35 | ||||||||||
| IVAX - CR | 1 755.00 | +0.80% | 40 365 | 23 | 1 710.10 | -1.09% | 60 137 | 35 | ||||||
| SPOFA | 105.00 | 0.00% | 0 | 0 | 103.00 | +9.60% | 3 836 | 35 | ||||||
| SKLÁRNY KAVALIER | 520.00 | -4.05% | 4 680 | 9 | 532.00 | +0.68% | 19 416 | 36 | ||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
| ZZN TRUTNOV | 25.00 | -1.92% | 918 | 36 | ||||||||||
| ASSIDOMÄN SEPAP | 935.00 | +4.93% | 0 | 0 | 935.00 | +0.24% | 33 225 | 36 | ||||||
| AGB IF II | 35.00 | +4.48% | 1 275 | 37 | ||||||||||
| SETUZA | 612.00 | +0.32% | 1 224 | 2 | 610.00 | +1.99% | 22 480 | 37 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.24% | 248 556 | 308 | 780.10 | -3.40% | 29 371 | 38 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 14 000 | 7 | 2 050.00 | 0.00% | 77 900 | 38 | ||||||
| TEXLEN | 25.00 | +1.01% | 950 | 38 | ||||||||||
| AGS JIČÍN | 30.50 | 0.00% | 0 | 0 | 38.00 | -1.97% | 1 491 | 39 | ||||||
| ZEM.POT.IF KLATOVY | 41.00 | -2.43% | 1 600 | 40 | ||||||||||
| EGRETTA PORTFOL | 20.50 | 0.00% | 820 | 40 | ||||||||||
| BOPO | 40.00 | +2.56% | 7 080 | 177 | 38.00 | -6.50% | 1 496 | 40 | ||||||
| ŠKODA LIAZ | 38.85 | +5.00% | 4 934 | 127 | 41.00 | -1.74% | 1 681 | 41 | ||||||
| ROCKWOOL PREFIZOL | 201.00 | +4.87% | 0 | 0 | 171.50 | +9.38% | 7 692 | 41 | ||||||
| TECHNOCOM | 30.00 | -0.29% | 1 261 | 42 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | -0.47% | 10 660 | 42 | ||||||
| COR/US PROGRES IF | 504.70 | +0.14% | 21 194 | 42 | ||||||||||
| PLZEŇSKÁ IS | 207.00 | -0.05% | 8 902 | 43 | ||||||||||
| SELLIER & BELLOT | 198.00 | -2.94% | 11 484 | 58 | 200.00 | +0.74% | 8 436 | 43 | ||||||
| POLIČSKÉ STROJÍRNY | 60.00 | -3.14% | 2 580 | 43 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.50 | +4.16% | 550 | 44 | ||||||||||
| SEMPERFLEX OPTIMIT | 200.00 | +2.60% | 8 217 | 44 | ||||||||||
| ČKD DOPR.SYSTÉMY | 105.20 | 0.00% | 0 | 0 | 104.70 | -7.43% | 4 712 | 45 | ||||||
| PREFA BRNO | 32.00 | +3.22% | 1 440 | 45 | ||||||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 70.00 | -5.43% | 2 837 | 45 | ||||||
| LOVOCHEMIE LOVOS. | 133.00 | 0.00% | 0 | 0 | 127.10 | +0.04% | 5 986 | 45 | ||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 50.00 | -6.16% | 2 323 | 45 | ||||||
| AKRO OPF PROG.SPOL | 42.10 | -4.44% | 1 895 | 45 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 33.00 | -17.50% | 1 518 | 46 | ||||||||||
| VET ASSETS | 283.00 | -4.71% | 0 | 0 | 275.00 | -5.64% | 13 214 | 47 | ||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 41.10 | -2.43% | 1 978 | 47 | ||||||
| ENERGOPROJEKT PHA | 100.10 | 0.00% | 4 805 | 48 | ||||||||||
| ČOKOLÁDOVNY | 5 700.00 | +1.96% | 1 288 200 | 226 | 5 820.10 | +1.19% | 278 829 | 48 | ||||||
| LESY MĚLNÍK | 21.50 | +1.17% | 1 032 | 48 | ||||||||||
| VIGONA | 25.10 | +0.51% | 1 237 | 49 | ||||||||||
| SKLO BOHEMIA | 667.00 | +4.87% | 44 022 | 66 | 617.60 | +6.26% | 30 730 | 49 | ||||||
| STAMEDOP | 100.50 | -1.54% | 4 862 | 49 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
