Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| Poehled kurzu cenných papíru - 22.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 293.80 | +1.17% | 65 357 | 218 | ||||||||||
| MICHELSKÉ PEKÁRNY | 380.00 | +1.16% | 9 220 | 24 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 202.00 | +0.03% | 3 202 | 1 | 3 270.00 | +1.16% | 45 880 | 14 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 89.55 | 0.00% | 0 | 0 | 97.10 | +1.14% | 28 742 | 296 | ||||||
| ČZ STRAKONICE | 65.60 | -2.08% | 3 936 | 60 | 65.90 | +1.12% | 7 094 | 108 | ||||||
| RUBÍN DYN.IF | 0.00 | +1.11% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 775.00 | +0.64% | 209 250 | 270 | 770.70 | +1.09% | 147 519 | 192 | ||||||
| STRABAG BOHEMIA | 785.00 | +1.09% | 150 457 | 191 | ||||||||||
| STROJÍRNA SEDLICE | 0.00 | +1.07% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | +1.07% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 150.00 | -1.37% | 115 000 | 100 | 1 149.90 | +1.04% | 168 394 | 150 | ||||||
| ON SEMICONDUCT. CR | 730.00 | +1.04% | 78 200 | 103 | ||||||||||
| IF ČEMONIF | 321.30 | +1.04% | 22 442 | 70 | ||||||||||
| I.EPIC HOLDING | 165.00 | +1.02% | 23 760 | 144 | ||||||||||
| OKD | 190.00 | -2.56% | 356 630 | 1 877 | 189.70 | +1.02% | 482 568 | 2 542 | ||||||
| BVV INVEST IS | 52.00 | +1.01% | 35 426 | 684 | ||||||||||
| TEXLEN | 25.00 | +1.01% | 950 | 38 | ||||||||||
| STAVOSTROJ | 0.00 | +0.93% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 906.00 | +0.42% | 53 368 | 28 | 1 903.00 | +0.92% | 30 311 | 16 | ||||||
| PREFA PARDUBICE | 55.00 | +0.91% | 3 080 | 56 | ||||||||||
| HIKOR PÍSEK | 0.00 | +0.90% | 0 | 0 | ||||||||||
| STAROPRAŽ.UZEN.IF | 0.00 | +0.89% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 831.00 | 0.00% | 0 | 0 | 2 750.00 | +0.87% | 11 000 | 4 | ||||||
| CHEVAK CHEB | 0.00 | +0.86% | 0 | 0 | ||||||||||
| KIS TIPAINVEST | 0.00 | +0.85% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 302.00 | +0.85% | 8 154 | 27 | ||||||
| PIVOV.PARDUBICE | 0.00 | +0.84% | 0 | 0 | ||||||||||
| ZPA JINONICE | 0.00 | +0.84% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 0.00 | +0.81% | 0 | 0 | ||||||||||
| DEZA | 267.20 | +0.80% | 2 672 | 10 | ||||||||||
| OBALEX ZNOJMO | 0.00 | +0.80% | 0 | 0 | ||||||||||
| ŠKODA | 299.00 | -0.99% | 504 700 | 1 673 | 300.00 | +0.79% | 232 962 | 763 | ||||||
| VARI | 101.60 | +0.79% | 305 | 3 | ||||||||||
| GRANDHOTEL PUPP | 129.00 | +0.78% | 258 | 2 | ||||||||||
| STRABAG UH.HRAD. | 0.00 | +0.75% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 0.00 | +0.75% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 198.00 | -2.94% | 11 484 | 58 | 200.00 | +0.74% | 8 436 | 43 | ||||||
| HARV.SPOL.DIAMANT | 0.00 | +0.70% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 71.50 | +0.70% | 72 | 1 | ||||||||||
| SKLÁRNY KAVALIER | 520.00 | -4.05% | 4 680 | 9 | 532.00 | +0.68% | 19 416 | 36 | ||||||
| IF SKPM | 83.00 | +0.68% | 5 454 | 65 | ||||||||||
| PROFIT FOND IF | 0.00 | +0.67% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 42.50 | 0.00% | 0 | 0 | 44.10 | +0.64% | 4 887 | 111 | ||||||
| MITOP MIMOŇ | 0.00 | +0.64% | 0 | 0 | ||||||||||
| LESY KRNOV | 16.00 | +0.62% | 160 | 10 | ||||||||||
| PREFA PRAHA | 69.86 | -4.99% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| ZČ PLEMENÁŘ. UNIE | 0.00 | +0.62% | 0 | 0 | ||||||||||
| AUTOREPARIN | 0.00 | +0.60% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 167.00 | +0.60% | 668 | 4 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 114.30 | -1.46% | 89 154 | 780 | 114.60 | +0.60% | 463 173 | 4 047 | ||||||
| JÁCHYMOV PM | 343.00 | 0.00% | 0 | 0 | 335.00 | +0.60% | 1 675 | 5 | ||||||
| PAS ZÁBŘEH NA MOR. | 0.00 | +0.60% | 0 | 0 | ||||||||||
| CHEMOFOND | 290.00 | +1.04% | 4 350 | 15 | 292.00 | +0.57% | 8 732 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 608.00 | -0.16% | 759 392 | 1 249 | 604.90 | +0.57% | 131 236 | 217 | ||||||
| PIVOVARSKÝ HOLDING | 1 024.00 | +3.64% | 20 480 | 20 | 935.10 | +0.56% | 28 094 | 30 | ||||||
| SELIKO OLOMOUC | 258.00 | -4.79% | 0 | 0 | 180.00 | +0.55% | 1 800 | 10 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 24 300 | 15 | 1 590.10 | +0.55% | 15 901 | 10 | ||||||
| GRAFIATISK | 0.00 | +0.54% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 59.88 | +4.99% | 1 976 | 33 | 63.00 | +0.54% | 3 780 | 60 | ||||||
| VHOS | 220.00 | +0.52% | 3 800 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
