Nejnižší kurz, RM Systém dne 22.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| Poehled kurzu cenných papíru - 22.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 225.00 | +7.09% | 3 375 | 15 | ||||||||||
| PF MAJETKU 1.IN | 237.00 | +0.85% | 54 747 | 231 | 225.10 | -3.33% | 27 134 | 121 | ||||||
| MOSTECKÁ UHEL.SP. | 247.00 | -4.63% | 12 597 | 51 | 229.00 | -7.23% | 20 922 | 89 | ||||||
| LATER CHRUDIM | 230.00 | +1.72% | 690 | 3 | ||||||||||
| INV.SPOL.RENTIA | 233.30 | -0.28% | 20 589 | 90 | ||||||||||
| VÚFB | 234.00 | -10.00% | 936 | 4 | ||||||||||
| ORGREZ | 237.50 | -5.00% | 713 | 3 | ||||||||||
| PLZEŇSKÁ IS | 245.00 | -8.09% | 18 441 | 76 | ||||||||||
| ČESKÁ SPOŘITELNA | 255.00 | -0.39% | 2 040 255 | 8 001 | 245.80 | +0.38% | 121 698 | 491 | ||||||
| ČSOB SVĚT.AKC.OPF | 258.00 | +0.38% | 19 350 | 75 | 247.00 | -2.65% | 22 728 | 90 | ||||||
| RADEGAST PF | 252.00 | 0.00% | 22 680 | 90 | 248.00 | +1.21% | 37 425 | 150 | ||||||
| OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| OMYA.VÁPENNÁ | 250.20 | +0.03% | 1 501 | 6 | ||||||||||
| PF PROSPERITY 1.IN | 263.00 | -0.75% | 77 848 | 296 | 252.60 | -1.32% | 33 294 | 132 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | -0.47% | 10 660 | 42 | ||||||
| HARV.SPOL.MEN.SPOL | 259.80 | -3.34% | 1 039 | 4 | ||||||||||
| ATESO | 252.00 | -4.90% | 19 908 | 79 | 260.00 | +2.09% | 36 420 | 141 | ||||||
| S.P.M.B. | 260.00 | 0.00% | 2 080 | 8 | ||||||||||
| PPF INVEST.HOLDING | 262.00 | -4.72% | 163 226 | 623 | 260.10 | -3.70% | 70 188 | 263 | ||||||
| OSTRAV.VOD.A KAN. | 260.10 | -0.60% | 4 137 | 16 | ||||||||||
| HOTEL MÁJ | 262.00 | -9.96% | 2 620 | 10 | ||||||||||
| MILO OLOMOUC | 259.00 | -4.42% | 1 036 | 4 | 265.00 | -0.11% | 3 120 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 2 850 | 10 | 265.00 | -0.02% | 1 590 | 6 | ||||||
| SKLO UNION TEPLICE | 266.50 | -4.73% | 418 552 | 1 533 | ||||||||||
| DEZA | 267.20 | +0.80% | 2 672 | 10 | ||||||||||
| FINOP HOLDING | 272.00 | 0.00% | 50 320 | 185 | 267.20 | -1.24% | 32 041 | 120 | ||||||
| SPRÁVA FONDŮ IS | 270.00 | -0.54% | 5 400 | 20 | ||||||||||
| VET ASSETS | 283.00 | -4.71% | 0 | 0 | 275.00 | -5.64% | 13 214 | 47 | ||||||
| HARV.SPOL.CONTRAR | 275.00 | 0.00% | 7 700 | 28 | ||||||||||
| HARVARD.PRŮM.HOLD. | 275.10 | -3.38% | 1 012 581 | 3 584 | ||||||||||
| HARV.SPOL.ARBITR | 276.50 | 0.00% | 5 254 | 19 | ||||||||||
| FEZKO SERVIS | 233.00 | +4.95% | 0 | 0 | 278.00 | +0.41% | 66 807 | 237 | ||||||
| ČKD PRAHA DIZ | 355.00 | +4.71% | 0 | 0 | 278.00 | -9.74% | 2 224 | 8 | ||||||
| VINNÉ SKL.VALTICE | 278.50 | -5.99% | 557 | 2 | ||||||||||
| KOVOSLUŽBA PRAHA | 279.00 | 0.00% | 2 790 | 10 | ||||||||||
| HARV.SPOL.FINANČNÍ | 281.00 | -3.28% | 293 297 | 1 052 | ||||||||||
| DENTAL | 282.00 | -69.25% | 32 588 | 106 | ||||||||||
| ETA | 307.00 | 0.00% | 0 | 0 | 289.10 | 0.00% | 2 602 | 9 | ||||||
| CENTRUM ST.INŽ.ZK. | 292.00 | +9.92% | 7 008 | 24 | ||||||||||
| CHEMOFOND | 290.00 | +1.04% | 4 350 | 15 | 292.00 | +0.57% | 8 732 | 30 | ||||||
| ZLATÝ IF KVANTO | 298.00 | +0.33% | 128 140 | 430 | 292.00 | -1.08% | 158 719 | 544 | ||||||
| HOTEL FORUM PRAHA | 293.80 | +1.17% | 65 357 | 218 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | -0.33% | 234 900 | 783 | 295.20 | +0.31% | 35 388 | 120 | ||||||
| PROSPERITA IF | 295.50 | -1.29% | 17 730 | 60 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | +0.32% | 31 415 | 103 | 297.40 | +3.82% | 5 856 | 20 | ||||||
| IMPERIAL K.VARY | 300.00 | +6.76% | 300 | 1 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 300.00 | +2.04% | 300 | 1 | ||||||||||
| ŠKODA | 299.00 | -0.99% | 504 700 | 1 673 | 300.00 | +0.79% | 232 962 | 763 | ||||||
| LESY CHLUMEC N.C. | 301.20 | +0.18% | 1 807 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 302.00 | +0.85% | 8 154 | 27 | ||||||
| PARAMO | 310.00 | -1.27% | 155 620 | 502 | 306.20 | -5.52% | 4 007 | 13 | ||||||
| PROSPERITA IF | 318.00 | +0.63% | 95 400 | 300 | 308.10 | -0.76% | 64 074 | 208 | ||||||
| KVANTO OTEVŘENÝ PF | 315.60 | -1.20% | 55 907 | 180 | ||||||||||
| EVBAK SUPER-EXTRA | 316.00 | -5.44% | 50 084 | 153 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 253.00 | 0.00% | 0 | 0 | 318.50 | +6.52% | 29 621 | 93 | ||||||
| SELGEN | 320.00 | 0.00% | 6 080 | 19 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 320.00 | +1.21% | 4 800 | 15 | ||||||||||
| RAIFFEISEN ALFA PF | 321.00 | -1.04% | 56 527 | 170 | ||||||||||
| IF ČEMONIF | 321.30 | +1.04% | 22 442 | 70 | ||||||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 2 600 | 8 | 325.00 | 0.00% | 9 425 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
