Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| Poehled kurzu cenných papíru - 22.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 115.10 | +0.08% | 5 640 | 49 | ||||||||||
| KOVOPETROL PLZEŇ | 80.10 | -6.54% | 3 992 | 50 | ||||||||||
| SČ ARMATURKA | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
| IF TERCIER INVEST | 195.00 | +1.56% | 9 750 | 50 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 440.10 | -7.63% | 21 613 | 50 | ||||||||||
| IF TERCIER HOLDING | 195.00 | 0.00% | 9 750 | 50 | ||||||||||
| JUNIORSKÝ UPF | 69.00 | +9.59% | 3 450 | 50 | ||||||||||
| FATRA | 586.00 | 0.00% | 0 | 0 | 605.00 | +1.68% | 30 855 | 51 | ||||||
| BIOCEL | 352.00 | -3.82% | 7 040 | 20 | 360.00 | +3.94% | 18 144 | 51 | ||||||
| SEBA | 10.00 | 0.00% | 520 | 52 | ||||||||||
| JIHOSTROJ | 48.21 | 0.00% | 0 | 0 | 53.40 | -2.94% | 2 850 | 54 | ||||||
| INTERGAL VRCHOVINA | 145.00 | -0.53% | 7 788 | 54 | ||||||||||
| HOLCIM ČESKO | 702.00 | +0.28% | 1 404 | 2 | 705.00 | +3.18% | 37 960 | 54 | ||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 1 600 | 32 | 50.00 | -2.22% | 2 800 | 56 | ||||||
| PREFA PARDUBICE | 55.00 | +0.91% | 3 080 | 56 | ||||||||||
| ATAS NÁCHOD | 175.00 | -2.50% | 9 828 | 56 | ||||||||||
| TIBA | 18.15 | -4.97% | 0 | 0 | 16.70 | -2.28% | 967 | 58 | ||||||
| TESLA LANŠKROUN | 54.13 | -4.98% | 0 | 0 | 40.00 | -6.97% | 2 320 | 58 | ||||||
| TEREOS TTD | 50.07 | -4.99% | 0 | 0 | 44.50 | -1.20% | 2 616 | 59 | ||||||
| ZBROJOVKA BRNO | 59.88 | +4.99% | 1 976 | 33 | 63.00 | +0.54% | 3 780 | 60 | ||||||
| SLUVIS PRAHA | 12.40 | 0.00% | 744 | 60 | ||||||||||
| ARKUS | 28.40 | -4.69% | 1 704 | 60 | ||||||||||
| AUTOTECH PRAHA | 25.00 | 0.00% | 1 500 | 60 | ||||||||||
| KROMEXIM | 50.00 | -7.33% | 3 000 | 60 | ||||||||||
| B.G.M. HOLDING | 59.60 | +3.53% | 3 502 | 60 | ||||||||||
| IF KREDIT | 50.00 | +8.69% | 3 000 | 60 | ||||||||||
| PROSPERITA IF | 295.50 | -1.29% | 17 730 | 60 | ||||||||||
| KIF MOST | 97.00 | -4.15% | 5 820 | 60 | 97.00 | +8.98% | 5 820 | 60 | ||||||
| HOTEL ČERNIGOV | 419.00 | +5.01% | 24 132 | 60 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 31.10 | +0.32% | 1 928 | 62 | ||||||||||
| ENERGOAQUA | 41.21 | +0.26% | 3 833 | 93 | 44.00 | +4.36% | 2 772 | 63 | ||||||
| CIDEM HRANICE | 31.00 | +6.89% | 1 953 | 63 | ||||||||||
| EKOFOND | 69.00 | -0.36% | 4 347 | 63 | ||||||||||
| ŠTI HOLDING | 505.00 | 0.00% | 6 060 | 12 | 510.00 | +1.39% | 32 640 | 64 | ||||||
| LÁZNĚ TEPLICE V Č. | 144.00 | +0.13% | 2 304 | 16 | 140.00 | -1.94% | 9 100 | 64 | ||||||
| IF SKPM | 83.00 | +0.68% | 5 454 | 65 | ||||||||||
| HEDVA | 16.00 | +1.45% | 1 056 | 66 | ||||||||||
| IF ČEMONIF | 321.30 | +1.04% | 22 442 | 70 | ||||||||||
| KARLOVAR. PORCELÁN | 57.86 | -4.99% | 0 | 0 | 54.00 | +6.11% | 4 134 | 72 | ||||||
| IF PORTFOLIOVÝ | 30.00 | -2.80% | 2 100 | 72 | ||||||||||
| ZPS ZLÍN | 494.00 | +4.88% | 54 834 | 111 | 496.00 | +2.07% | 34 851 | 73 | ||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 7 400 | 74 | ||||||||||
| PLZEŇSKÁ IS | 245.00 | -8.09% | 18 441 | 76 | ||||||||||
| PRAZSKE SLUZBY | 81.01 | +4.98% | 0 | 0 | 72.00 | -0.35% | 5 688 | 79 | ||||||
| KAPITÁL HOLDING | 43.00 | -2.32% | 3 360 | 80 | ||||||||||
| ZELENINA BRNO | 33.00 | 0.00% | 2 640 | 80 | ||||||||||
| ZLÍNCONSULT IS | 152.00 | +1.73% | 11 972 | 80 | ||||||||||
| ŽOS NYMBURK | 76.11 | 0.00% | 0 | 0 | 76.00 | +6.23% | 6 266 | 80 | ||||||
| AGROKLAS SLAVKOV | 180.00 | -6.50% | 14 960 | 80 | ||||||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 125 550 | 81 | ||||||
| MINERVA BOSKOVICE | 108.46 | 0.00% | 0 | 0 | 100.00 | +2.25% | 8 148 | 83 | ||||||
| ZPA PEČKY | 112.86 | 0.00% | 0 | 0 | 108.70 | -0.67% | 9 353 | 84 | ||||||
| ZEM.POD.ALBRECHT. | 35.00 | -7.89% | 2 940 | 84 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 748.00 | 0.00% | 0 | 0 | 761.50 | +0.43% | 63 966 | 84 | ||||||
| IF OBCHODU | 721.00 | +0.27% | 102 382 | 142 | 711.00 | -1.01% | 61 135 | 86 | ||||||
| SPECIÁL INVEST | 37.40 | +2.83% | 3 283 | 88 | ||||||||||
| MOSTECKÁ UHEL.SP. | 247.00 | -4.63% | 12 597 | 51 | 229.00 | -7.23% | 20 922 | 89 | ||||||
| INV.SPOL.RENTIA | 233.30 | -0.28% | 20 589 | 90 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 258.00 | +0.38% | 19 350 | 75 | 247.00 | -2.65% | 22 728 | 90 | ||||||
| IF MERCIA H.K. | 40.00 | -0.02% | 3 606 | 90 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
