Nejvyšší kurz, Burza Praha dne 22.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| Poehled kurzu cenných papíru - 22.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 5 235 | 5 | 1 047.00 | -5.92% | 6 282 | 6 | ||||||
| FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 024.00 | +3.64% | 20 480 | 20 | 935.10 | +0.56% | 28 094 | 30 | ||||||
| IF BOHATSTVÍ | 1 021.00 | 0.00% | 535 004 | 524 | 1 008.30 | -0.51% | 187 228 | 186 | ||||||
| DEZA | 1 010.00 | +4.98% | 110 090 | 109 | 980.60 | +4.11% | 29 580 | 30 | ||||||
| KOMERČNÍ BANKA | 1 001.00 | -3.28% | 12 275 824 | 12 256 | 1 000.00 | +0.10% | 115 076 | 115 | ||||||
| KABLO ELEKTRO | 945.00 | 0.00% | 0 | 0 | 870.10 | -4.91% | 8 700 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 945.00 | 0.00% | 0 | 0 | 900.00 | -2.02% | 27 405 | 30 | ||||||
| ASSIDOMÄN SEPAP | 935.00 | +4.93% | 0 | 0 | 935.00 | +0.24% | 33 225 | 36 | ||||||
| RIF | 919.00 | -2.02% | 1 259 380 | 1 369 | 980.00 | -1.50% | 3 507 845 | 3 616 | ||||||
| ČEZ | 873.00 | -0.68% | 4 892 660 | 5 640 | 870.00 | +1.50% | 191 365 | 223 | ||||||
| ČESKÁ ZBROJOVKA | 860.00 | -0.57% | 165 120 | 192 | 860.00 | -2.04% | 20 036 | 25 | ||||||
| RAKO | 853.00 | -4.90% | 23 884 | 28 | 809.50 | -5.19% | 2 429 | 3 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 849.00 | +0.35% | 370 164 | 436 | 790.20 | -1.01% | 222 526 | 268 | ||||||
| MORAVSKOSLEZ. UPF | 839.00 | -0.35% | 122 494 | 146 | 827.00 | +0.36% | 138 812 | 168 | ||||||
| Holcim (Česko) | 825.00 | 0.00% | 0 | 0 | 850.50 | -0.01% | 14 463 | 17 | ||||||
| ČESKÝ UPF | 821.00 | -0.36% | 238 090 | 290 | 820.60 | +0.34% | 351 550 | 429 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.24% | 248 556 | 308 | 780.10 | -3.40% | 29 371 | 38 | ||||||
| ČESKOMOR.CEMENT | 803.00 | -4.97% | 8 833 | 11 | 950.50 | +0.03% | 8 553 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 775.00 | +0.64% | 209 250 | 270 | 770.70 | +1.09% | 147 519 | 192 | ||||||
| IF ENERGETIKY | 766.00 | 0.00% | 0 | 0 | 775.00 | +0.15% | 186 240 | 240 | ||||||
| ČEZ 2 | 763.00 | -0.39% | 4 281 956 | 5 612 | 730.00 | -0.37% | 257 741 | 341 | ||||||
| ŽELEZÁRNY CHOMUTOV | 748.00 | 0.00% | 0 | 0 | 761.50 | +0.43% | 63 966 | 84 | ||||||
| RENTIÉRSKÝ IF 1.IN | 739.00 | -0.80% | 2 493 700 | 3 370 | 712.10 | +1.59% | 617 999 | 866 | ||||||
| IF OBCHODU | 721.00 | +0.27% | 102 382 | 142 | 711.00 | -1.01% | 61 135 | 86 | ||||||
| HOLCIM ČESKO | 702.00 | +0.28% | 1 404 | 2 | 705.00 | +3.18% | 37 960 | 54 | ||||||
| SKLO BOHEMIA | 667.00 | +4.87% | 44 022 | 66 | 617.60 | +6.26% | 30 730 | 49 | ||||||
| THESAURUS | 658.00 | +1.23% | 38 822 | 59 | 614.50 | +3.23% | 120 832 | 181 | ||||||
| ČESKÝ FOND (PIAS) | 650.00 | -0.15% | 20 150 | 31 | ||||||||||
| NKT CABLES | 648.00 | -0.30% | 64 800 | 100 | 585.10 | -1.76% | 7 584 | 13 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 642.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 626.00 | 0.00% | 0 | 0 | 540.00 | -9.43% | 2 160 | 4 | ||||||
| EUROVIA CS | 620.00 | +4.20% | 43 400 | 70 | 559.00 | -3.33% | 10 652 | 19 | ||||||
| INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 612.00 | +0.32% | 1 224 | 2 | 610.00 | +1.99% | 22 480 | 37 | ||||||
| YSE AKCIONÁŘŮ OPF | 608.00 | -0.16% | 759 392 | 1 249 | 604.90 | +0.57% | 131 236 | 217 | ||||||
| FATRA | 586.00 | 0.00% | 0 | 0 | 605.00 | +1.68% | 30 855 | 51 | ||||||
| MS FOND (PIAS) | 586.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 583.00 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 563.00 | -1.74% | 458 845 | 815 | 557.00 | -0.42% | 742 392 | 1 326 | ||||||
| MORSLEZS.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 599 | 1 | ||||||
| PF AAA | 554.00 | +0.54% | 5 540 | 10 | 553.00 | +0.40% | 5 530 | 10 | ||||||
| VODNÍ STAVBY | 550.00 | +3.77% | 3 300 | 6 | 476.10 | -4.60% | 1 904 | 4 | ||||||
| SKLÁRNY KAVALIER | 520.00 | -4.05% | 4 680 | 9 | 532.00 | +0.68% | 19 416 | 36 | ||||||
| CENTEX | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 510.00 | +0.59% | 1 595 280 | 3 128 | 505.00 | +0.22% | 457 580 | 910 | ||||||
| PRAGA LOUNY | 506.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 506.00 | 0.00% | 0 | 0 | 488.00 | +9.90% | 14 152 | 29 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 6 060 | 12 | 510.00 | +1.39% | 32 640 | 64 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 515.00 | -9.53% | 515 | 1 | ||||||
| ZPS ZLÍN | 494.00 | +4.88% | 54 834 | 111 | 496.00 | +2.07% | 34 851 | 73 | ||||||
| TEPLÁRNY KARVINÁ | 487.00 | 0.00% | 0 | 0 | 464.00 | +9.90% | 4 640 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 482.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 476.00 | 0.00% | 0 | 0 | 491.20 | -0.38% | 4 912 | 10 | ||||||
| ŠKODA PRAHA | 470.00 | -4.85% | 0 | 0 | 366.30 | -9.21% | 733 | 2 | ||||||
| ŽĎAS | 461.00 | +0.87% | 68 228 | 148 | 435.00 | +2.60% | 12 562 | 29 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 363.00 | +9.75% | 726 | 2 | ||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 12 040 | 28 | 364.70 | -5.21% | 7 074 | 19 | ||||||
| 1.IF ŽIVNOBANKA | 416.00 | +0.48% | 872 020 | 2 110 | 406.30 | -0.94% | 114 359 | 282 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
