Nejvyšší kurz, RM Systém dne 22.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| Poehled kurzu cenných papíru - 22.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 836.10 | +0.16% | 367 840 | 441 | ||||||||||
| MORAVSKOSLEZ. UPF | 839.00 | -0.35% | 122 494 | 146 | 827.00 | +0.36% | 138 812 | 168 | ||||||
| ČESKÝ UPF | 821.00 | -0.36% | 238 090 | 290 | 820.60 | +0.34% | 351 550 | 429 | ||||||
| RAKO | 853.00 | -4.90% | 23 884 | 28 | 809.50 | -5.19% | 2 429 | 3 | ||||||
| ATELIÉRY ZLÍN | 800.00 | +9.69% | 27 300 | 34 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 849.00 | +0.35% | 370 164 | 436 | 790.20 | -1.01% | 222 526 | 268 | ||||||
| STRABAG BOHEMIA | 785.00 | +1.09% | 150 457 | 191 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.24% | 248 556 | 308 | 780.10 | -3.40% | 29 371 | 38 | ||||||
| IF ENERGETIKY | 766.00 | 0.00% | 0 | 0 | 775.00 | +0.15% | 186 240 | 240 | ||||||
| SOKOLOVSKÁ UHELNÁ | 775.00 | +0.64% | 209 250 | 270 | 770.70 | +1.09% | 147 519 | 192 | ||||||
| ŽELEZÁRNY CHOMUTOV | 748.00 | 0.00% | 0 | 0 | 761.50 | +0.43% | 63 966 | 84 | ||||||
| ON SEMICONDUCT. CR | 730.00 | +1.04% | 78 200 | 103 | ||||||||||
| ČEZ 2 | 763.00 | -0.39% | 4 281 956 | 5 612 | 730.00 | -0.37% | 257 741 | 341 | ||||||
| STRABAG RYCHNOV | 721.00 | -2.22% | 7 210 | 10 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 739.00 | -0.80% | 2 493 700 | 3 370 | 712.10 | +1.59% | 617 999 | 866 | ||||||
| IF OBCHODU | 721.00 | +0.27% | 102 382 | 142 | 711.00 | -1.01% | 61 135 | 86 | ||||||
| HOLCIM ČESKO | 702.00 | +0.28% | 1 404 | 2 | 705.00 | +3.18% | 37 960 | 54 | ||||||
| BOHEMIA-LÁZNĚ | 644.50 | -1.24% | 1 934 | 3 | ||||||||||
| SKLO BOHEMIA | 667.00 | +4.87% | 44 022 | 66 | 617.60 | +6.26% | 30 730 | 49 | ||||||
| THESAURUS | 658.00 | +1.23% | 38 822 | 59 | 614.50 | +3.23% | 120 832 | 181 | ||||||
| SETUZA | 612.00 | +0.32% | 1 224 | 2 | 610.00 | +1.99% | 22 480 | 37 | ||||||
| FATRA | 586.00 | 0.00% | 0 | 0 | 605.00 | +1.68% | 30 855 | 51 | ||||||
| YSE AKCIONÁŘŮ OPF | 608.00 | -0.16% | 759 392 | 1 249 | 604.90 | +0.57% | 131 236 | 217 | ||||||
| VOD.A KAN.K.VARY | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| MORSLEZS.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 599 | 1 | ||||||
| THEMOS | 593.00 | -0.50% | 65 220 | 110 | ||||||||||
| NKT CABLES | 648.00 | -0.30% | 64 800 | 100 | 585.10 | -1.76% | 7 584 | 13 | ||||||
| KERAM.ZÁV.ZNOJMO | 575.80 | -4.69% | 1 718 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 566.00 | +0.08% | 1 698 | 3 | ||||||||||
| EUROVIA CS | 620.00 | +4.20% | 43 400 | 70 | 559.00 | -3.33% | 10 652 | 19 | ||||||
| BASK | 559.00 | -0.17% | 559 | 1 | ||||||||||
| KOMERČNÍ BANKA IF | 563.00 | -1.74% | 458 845 | 815 | 557.00 | -0.42% | 742 392 | 1 326 | ||||||
| PF AAA | 554.00 | +0.54% | 5 540 | 10 | 553.00 | +0.40% | 5 530 | 10 | ||||||
| K-T-V INVEST | 626.00 | 0.00% | 0 | 0 | 540.00 | -9.43% | 2 160 | 4 | ||||||
| SKLÁRNY KAVALIER | 520.00 | -4.05% | 4 680 | 9 | 532.00 | +0.68% | 19 416 | 36 | ||||||
| PRAGOEXPORT | 520.00 | 0.00% | 5 200 | 10 | ||||||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 515.00 | -9.53% | 515 | 1 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 6 060 | 12 | 510.00 | +1.39% | 32 640 | 64 | ||||||
| P.I.F. | 510.00 | +0.59% | 1 595 280 | 3 128 | 505.00 | +0.22% | 457 580 | 910 | ||||||
| COR/US PROGRES IF | 504.70 | +0.14% | 21 194 | 42 | ||||||||||
| COR/US GARANT IF | 504.30 | -0.94% | 65 750 | 132 | ||||||||||
| JIHOČESKÁ KERAMIKA | 500.50 | -0.09% | 501 | 1 | ||||||||||
| IF KIP | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
| ZPS ZLÍN | 494.00 | +4.88% | 54 834 | 111 | 496.00 | +2.07% | 34 851 | 73 | ||||||
| SILNICE OSTRAVA | 476.00 | 0.00% | 0 | 0 | 491.20 | -0.38% | 4 912 | 10 | ||||||
| TEPLÁRNY BRNO | 506.00 | 0.00% | 0 | 0 | 488.00 | +9.90% | 14 152 | 29 | ||||||
| VODNÍ STAVBY | 550.00 | +3.77% | 3 300 | 6 | 476.10 | -4.60% | 1 904 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 487.00 | 0.00% | 0 | 0 | 464.00 | +9.90% | 4 640 | 10 | ||||||
| BALÍRNY TCHIBO | 455.50 | +0.03% | 3 648 | 8 | ||||||||||
| KAOLIN HLUBANY | 443.00 | +9.92% | 1 329 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 442.20 | -4.91% | 2 653 | 6 | ||||||||||
| SOFTWARE 602 | 441.50 | +4.37% | 4 415 | 10 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 440.10 | -7.63% | 21 613 | 50 | ||||||||||
| ŽĎAS | 461.00 | +0.87% | 68 228 | 148 | 435.00 | +2.60% | 12 562 | 29 | ||||||
| POŠT.TISK.CENIN | 422.00 | +9.45% | 1 688 | 4 | ||||||||||
| EVBAK SPECIÁLNÍ | 420.00 | -0.87% | 4 200 | 10 | ||||||||||
| IF METALL | 420.00 | -4.46% | 9 630 | 24 | ||||||||||
| HOTEL ČERNIGOV | 419.00 | +5.01% | 24 132 | 60 | ||||||||||
| 1.IF ŽIVNOBANKA | 416.00 | +0.48% | 872 020 | 2 110 | 406.30 | -0.94% | 114 359 | 282 | ||||||
| GRANITOL | 400.00 | -1.74% | 2 000 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
