Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
Poehled kurzu cenných papíru - 22.5.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/02 | 88.00 | -4.74% | 9 828 | 1 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 202.00 | +0.03% | 3 202 | 1 | 3 270.00 | +1.16% | 45 880 | 14 | ||||||
IRIDIUM INVEST | 1 831.00 | +0.32% | 1 831 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 2 000.00 | +0.25% | 2 000 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 777.00 | +1.00% | 15 554 | 2 | 0.00 | -0.49% | 0 | 0 | ||||||
SETUZA | 612.00 | +0.32% | 1 224 | 2 | 610.00 | +1.99% | 22 480 | 37 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | +1.67% | 3 640 | 2 | 1 860.00 | +8.74% | 23 913 | 13 | ||||||
HOLCIM ČESKO | 702.00 | +0.28% | 1 404 | 2 | 705.00 | +3.18% | 37 960 | 54 | ||||||
JM ENERGETIKA | 1 902.00 | -0.47% | 5 706 | 3 | 1 864.00 | -0.63% | 24 303 | 13 | ||||||
JČ ENERGETIKA | 2 621.00 | 0.00% | 7 863 | 3 | 2 610.00 | +0.35% | 28 710 | 11 | ||||||
VČ ENERGETIKA | 1 477.00 | +0.27% | 4 431 | 3 | 1 438.70 | +9.35% | 32 209 | 21 | ||||||
ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | -0.47% | 10 660 | 42 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 898.00 | +2.59% | 7 592 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 80.00 | 0.00% | 320 | 4 | 75.00 | -6.22% | 23 258 | 310 | ||||||
MILO OLOMOUC | 259.00 | -4.42% | 1 036 | 4 | 265.00 | -0.11% | 3 120 | 12 | ||||||
TEPLÁRNA STRAKON. | 153.00 | +0.57% | 612 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 5 235 | 5 | 1 047.00 | -5.92% | 6 282 | 6 | ||||||
TMP-TEL. MONTÁŽE | 2 031.00 | -0.83% | 10 155 | 5 | 2 003.00 | +0.13% | 32 044 | 16 | ||||||
LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 1 422 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 174.65 | +4.99% | 1 048 | 6 | 156.90 | -0.05% | 940 | 6 | ||||||
VODNÍ STAVBY | 550.00 | +3.77% | 3 300 | 6 | 476.10 | -4.60% | 1 904 | 4 | ||||||
KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 14 000 | 7 | 2 050.00 | 0.00% | 77 900 | 38 | ||||||
MAGNETON | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 1 000 | 20 | ||||||
OBAL ROZKOŠ | 203.00 | -4.69% | 1 421 | 7 | 0.00 | +0.21% | 0 | 0 | ||||||
TYLEX LETOVICE | 325.00 | 0.00% | 2 600 | 8 | 325.00 | 0.00% | 9 425 | 29 | ||||||
MSA | 163.00 | +0.24% | 1 304 | 8 | 0.00 | +1.52% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 61.05 | -4.99% | 488 | 8 | 61.50 | -2.38% | 1 367 | 22 | ||||||
SKLÁRNY KAVALIER | 520.00 | -4.05% | 4 680 | 9 | 532.00 | +0.68% | 19 416 | 36 | ||||||
PF AAA | 554.00 | +0.54% | 5 540 | 10 | 553.00 | +0.40% | 5 530 | 10 | ||||||
SOLO | 58.00 | 0.00% | 580 | 10 | 59.00 | 0.00% | 354 | 6 | ||||||
ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 2 850 | 10 | 265.00 | -0.02% | 1 590 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | -4.76% | 1 000 | 10 | 97.10 | -1.84% | 1 604 | 16 | ||||||
ČESKÁ POJIŠŤOVNA | 2 520.00 | 0.00% | 25 200 | 10 | 2 175.80 | -3.93% | 2 176 | 1 | ||||||
ČESKOMOR.CEMENT | 803.00 | -4.97% | 8 833 | 11 | 950.50 | +0.03% | 8 553 | 9 | ||||||
ŠTI HOLDING | 505.00 | 0.00% | 6 060 | 12 | 510.00 | +1.39% | 32 640 | 64 | ||||||
OBCHODNÍ SLADOVNY | 346.00 | -4.94% | 4 152 | 12 | 339.00 | -8.94% | 2 358 | 7 | ||||||
CHLUMČAN.KER.ZÁV. | 3 231.00 | +4.97% | 38 772 | 12 | 3 049.90 | +3.88% | 9 150 | 3 | ||||||
XAVEROV | 52.12 | -3.94% | 730 | 14 | 0.00 | -13.82% | 0 | 0 | ||||||
CHEMOFOND | 290.00 | +1.04% | 4 350 | 15 | 292.00 | +0.57% | 8 732 | 30 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 24 300 | 15 | 1 590.10 | +0.55% | 15 901 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 144.00 | +0.13% | 2 304 | 16 | 140.00 | -1.94% | 9 100 | 64 | ||||||
SČ ENERGETIKA | 2 236.00 | +0.31% | 40 248 | 18 | 2 271.50 | -0.17% | 22 692 | 10 | ||||||
ARMABETON PRAHA | 94.00 | -0.93% | 1 880 | 20 | 0.00 | -4.72% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 1 024.00 | +3.64% | 20 480 | 20 | 935.10 | +0.56% | 28 094 | 30 | ||||||
BIOCEL | 352.00 | -3.82% | 7 040 | 20 | 360.00 | +3.94% | 18 144 | 51 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 335.00 | -1.47% | 7 035 | 21 | 0.00 | +12.33% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 420.00 | +1.50% | 31 240 | 22 | 1 371.10 | +2.86% | 12 333 | 9 | ||||||
IVAX - CR | 1 755.00 | +0.80% | 40 365 | 23 | 1 710.10 | -1.09% | 60 137 | 35 | ||||||
BOHEMIA SEKT | 2 477.00 | -4.98% | 59 448 | 24 | 2 200.00 | +3.67% | 24 760 | 10 | ||||||
IF JABLONECKÁ BIŽ. | 169.00 | -3.42% | 4 225 | 25 | 0.00 | +1.68% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 866.00 | +0.21% | 52 248 | 28 | 1 802.50 | -0.78% | 36 155 | 20 | ||||||
PIVOV.STAROBRNO | 430.00 | 0.00% | 12 040 | 28 | 364.70 | -5.21% | 7 074 | 19 | ||||||
RAKO | 853.00 | -4.90% | 23 884 | 28 | 809.50 | -5.19% | 2 429 | 3 | ||||||
ZČ ENERGETIKA | 1 906.00 | +0.42% | 53 368 | 28 | 1 903.00 | +0.92% | 30 311 | 16 | ||||||
ČESKÝ FOND (PIAS) | 650.00 | -0.15% | 20 150 | 31 | ||||||||||
THRALL VAGONKA ST. | 50.00 | 0.00% | 1 600 | 32 | 50.00 | -2.22% | 2 800 | 56 | ||||||
ZBROJOVKA BRNO | 59.88 | +4.99% | 1 976 | 33 | 63.00 | +0.54% | 3 780 | 60 | ||||||
SM ENERGETIKA | 2 225.00 | -4.99% | 73 425 | 33 | 2 200.00 | -6.12% | 37 800 | 17 | ||||||
SUBTERRA | 164.00 | +4.57% | 5 740 | 35 | 0.00 | -4.12% | 0 | 0 | ||||||
MOTOKOV PRAHA | 220.00 | +4.76% | 7 920 | 36 | 0.00 | +9.58% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB