Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
Poehled kurzu cenných papíru - 22.5.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 5 700.00 | -5.00% | 0 | 0 | 5 091.10 | -8.68% | 72 037 | 14 | ||||||
KRUŠNOH.STROJ.MOST | 31.35 | -5.00% | 4 201 | 134 | 0.00 | -6.40% | 0 | 0 | ||||||
SEVT | 166.44 | -5.00% | 0 | 0 | 140.10 | +0.31% | 420 | 3 | ||||||
KOLI HOLD. N.MĚSTO | 103.48 | -4.99% | 0 | 0 | 0.00 | +9.19% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 428.00 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
IF DIALOG - INVEST | 104.22 | -4.99% | 104 845 | 1 006 | 104.00 | -9.19% | 10 862 | 104 | ||||||
POŠTOREN. KER.ZÁV. | 61.05 | -4.99% | 488 | 8 | 61.50 | -2.38% | 1 367 | 22 | ||||||
PREFA PRAHA | 69.86 | -4.99% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 57.86 | -4.99% | 0 | 0 | 54.00 | +6.11% | 4 134 | 72 | ||||||
SM ENERGETIKA | 2 225.00 | -4.99% | 73 425 | 33 | 2 200.00 | -6.12% | 37 800 | 17 | ||||||
TEREOS TTD | 50.07 | -4.99% | 0 | 0 | 44.50 | -1.20% | 2 616 | 59 | ||||||
TESLA LANŠKROUN | 54.13 | -4.98% | 0 | 0 | 40.00 | -6.97% | 2 320 | 58 | ||||||
SM PLYNÁRENSKÁ | 1 677.00 | -4.98% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 477.00 | -4.98% | 59 448 | 24 | 2 200.00 | +3.67% | 24 760 | 10 | ||||||
TIBA | 18.15 | -4.97% | 0 | 0 | 16.70 | -2.28% | 967 | 58 | ||||||
ČESKOMOR.CEMENT | 803.00 | -4.97% | 8 833 | 11 | 950.50 | +0.03% | 8 553 | 9 | ||||||
OBCHODNÍ SLADOVNY | 346.00 | -4.94% | 4 152 | 12 | 339.00 | -8.94% | 2 358 | 7 | ||||||
APOLLÓN HOLDING | 14.63 | -4.93% | 18 683 | 1 277 | 14.50 | +1.59% | 18 798 | 1 229 | ||||||
CHEMAPOL GROUP PHA | 1 235.00 | -4.92% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
RAKO | 853.00 | -4.90% | 23 884 | 28 | 809.50 | -5.19% | 2 429 | 3 | ||||||
ATESO | 252.00 | -4.90% | 19 908 | 79 | 260.00 | +2.09% | 36 420 | 141 | ||||||
ŠKODA PRAHA | 470.00 | -4.85% | 0 | 0 | 366.30 | -9.21% | 733 | 2 | ||||||
SELIKO OLOMOUC | 258.00 | -4.79% | 0 | 0 | 180.00 | +0.55% | 1 800 | 10 | ||||||
COOP 94 PFU | 3.00 | -4.76% | 14 100 | 4 700 | 3.00 | +29.56% | 206 799 | 69 333 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | -4.76% | 1 000 | 10 | 97.10 | -1.84% | 1 604 | 16 | ||||||
ST.DLUHOP. VAR/02 | 88.00 | -4.74% | 9 828 | 1 | ||||||||||
VÁLCOVNY PLECHU | 222.00 | -4.72% | 14 874 | 67 | 210.00 | -8.75% | 6 722 | 32 | ||||||
PPF INVEST.HOLDING | 262.00 | -4.72% | 163 226 | 623 | 260.10 | -3.70% | 70 188 | 263 | ||||||
VET ASSETS | 283.00 | -4.71% | 0 | 0 | 275.00 | -5.64% | 13 214 | 47 | ||||||
OBAL ROZKOŠ | 203.00 | -4.69% | 1 421 | 7 | 0.00 | +0.21% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 247.00 | -4.63% | 12 597 | 51 | 229.00 | -7.23% | 20 922 | 89 | ||||||
MILO OLOMOUC | 259.00 | -4.42% | 1 036 | 4 | 265.00 | -0.11% | 3 120 | 12 | ||||||
OSTROJ | 93.00 | -4.36% | 10 230 | 110 | 0.00 | -24.28% | 0 | 0 | ||||||
KIF MOST | 97.00 | -4.15% | 5 820 | 60 | 97.00 | +8.98% | 5 820 | 60 | ||||||
SKLÁRNY KAVALIER | 520.00 | -4.05% | 4 680 | 9 | 532.00 | +0.68% | 19 416 | 36 | ||||||
XAVEROV | 52.12 | -3.94% | 730 | 14 | 0.00 | -13.82% | 0 | 0 | ||||||
AVIA | 375.00 | -3.84% | 150 000 | 400 | 347.60 | -5.84% | 41 746 | 116 | ||||||
BIOCEL | 352.00 | -3.82% | 7 040 | 20 | 360.00 | +3.94% | 18 144 | 51 | ||||||
IP BANKA | 164.00 | -3.52% | 405 584 | 2 438 | 157.10 | -1.10% | 297 431 | 1 779 | ||||||
IF JABLONECKÁ BIŽ. | 169.00 | -3.42% | 4 225 | 25 | 0.00 | +1.68% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 001.00 | -3.28% | 12 275 824 | 12 256 | 1 000.00 | +0.10% | 115 076 | 115 | ||||||
TREND V.I.F. PRAHA | 51.63 | -2.98% | 4 234 | 82 | 49.00 | -1.70% | 8 033 | 155 | ||||||
SELLIER & BELLOT | 198.00 | -2.94% | 11 484 | 58 | 200.00 | +0.74% | 8 436 | 43 | ||||||
OKD | 190.00 | -2.56% | 356 630 | 1 877 | 189.70 | +1.02% | 482 568 | 2 542 | ||||||
ADAMOVSKÉ STROJ. | 167.00 | -2.33% | 15 531 | 93 | 150.10 | -2.75% | 35 383 | 225 | ||||||
ČZ STRAKONICE | 65.60 | -2.08% | 3 936 | 60 | 65.90 | +1.12% | 7 094 | 108 | ||||||
RIF | 919.00 | -2.02% | 1 259 380 | 1 369 | 980.00 | -1.50% | 3 507 845 | 3 616 | ||||||
IF PRO PROSPE PRŮM | 24.50 | -2.00% | 24 500 | 1 000 | 24.50 | -0.37% | 49 644 | 2 060 | ||||||
KOMERČNÍ BANKA IF | 563.00 | -1.74% | 458 845 | 815 | 557.00 | -0.42% | 742 392 | 1 326 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 335.00 | -1.47% | 7 035 | 21 | 0.00 | +12.33% | 0 | 0 | ||||||
PODNIKAT.TRŽNÍ PF | 114.30 | -1.46% | 89 154 | 780 | 114.60 | +0.60% | 463 173 | 4 047 | ||||||
ARCELORMITTAL | 340.00 | -1.44% | 442 230 | 1 294 | 326.10 | -3.03% | 184 555 | 556 | ||||||
SEVEROČESKÉ DOLY | 1 150.00 | -1.37% | 115 000 | 100 | 1 149.90 | +1.04% | 168 394 | 150 | ||||||
PARAMO | 310.00 | -1.27% | 155 620 | 502 | 306.20 | -5.52% | 4 007 | 13 | ||||||
O2 C.R. | 4 276.00 | -1.20% | 4 758 435 | 1 111 | 4 226.00 | -0.20% | 1 505 586 | 355 | ||||||
PBS BRNO DIZ | 26.00 | -1.14% | 2 080 | 80 | 25.70 | -0.15% | 771 | 30 | ||||||
ŠKODA | 299.00 | -0.99% | 504 700 | 1 673 | 300.00 | +0.79% | 232 962 | 763 | ||||||
ARMABETON PRAHA | 94.00 | -0.93% | 1 880 | 20 | 0.00 | -4.72% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 2 031.00 | -0.83% | 10 155 | 5 | 2 003.00 | +0.13% | 32 044 | 16 | ||||||
RENTIÉRSKÝ IF 1.IN | 739.00 | -0.80% | 2 493 700 | 3 370 | 712.10 | +1.59% | 617 999 | 866 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB