Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2002
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 28.5.2002 27.5.2002 24.5.2002 23.5.2002 22.5.2002 |
| Poehled kurzu cenných papíru - 22.5.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV INTER. | 247.00 | +2.02% | 2 470 | 10 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 4 085 | 4 | ||||||
| HYPOTEČNÍ BANKA | 540.10 | +1.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 076.00 | +0.25% | 4 532 813 | 499 | 9 130.90 | +1.83% | 301 080 | 33 | ||||||
| ATAS NÁCHOD | 241.00 | +1.64% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 242.50 | +1.59% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 723.20 | +1.57% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 851.10 | +1.54% | 55 533 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 384.50 | +1.37% | 73 545 085 | 191 751 | 379.20 | +1.39% | 669 234 | 1 766 | ||||||
| TEREOS TTD | 88.30 | +1.37% | 2 296 | 26 | ||||||||||
| ČEZ | 90.00 | +1.42% | 212 066 891 | 2 345 577 | 90.70 | +1.34% | 2 503 108 | 27 557 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 518.30 | +1.22% | 7 555 | 5 | ||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.00 | +1.12% | 96 844 | 1 356 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.40 | +1.08% | 1 788 | 48 | ||||||
| ČEDOK | 182.00 | +1.05% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 392.00 | +1.03% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 257.00 | +0.98% | 2 257 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 640.00 | +0.94% | 6 400 | 10 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 232.10 | +0.91% | 1 857 | 8 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 317.80 | +0.88% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 228.00 | +0.88% | 10 260 | 45 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.40 | +0.84% | 2 002 | 24 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 034.10 | +0.73% | 12 205 | 6 | ||||||
| NOWACO MRAZÍRNY | 785.10 | +0.64% | 785 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 350.50 | 0.00% | 0 | 0 | 451.10 | +0.62% | 6 767 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | +0.59% | 202 516 | 201 | ||||||||||
| OBCHODNÍ TISKÁRNY | 423.20 | +0.52% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.10 | +0.52% | 43 956 | 2 442 | ||||||||||
| SUBTERRA | 588.00 | +0.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 871.00 | +0.65% | 469 713 773 | 253 904 | 1 856.90 | +0.42% | 1 110 491 | 601 | ||||||
| SILON | 267.20 | +0.41% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 152.00 | +0.39% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 935.60 | +0.38% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 78.60 | +0.38% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 240.30 | +0.33% | 11 534 | 48 | ||||||
| II.EPIC HOLDING | 183.90 | +0.32% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 602.00 | +0.31% | 3 612 | 6 | ||||||||||
| PANKRÁC | 732.00 | +0.27% | 0 | 0 | ||||||||||
| KOVOSVIT | 568.30 | +0.24% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.50 | +0.24% | 33 797 | 826 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 875.70 | +0.22% | 1 751 | 2 | ||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 0 | 0 | 1 360.00 | +0.21% | 127 761 | 94 | ||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 402.60 | +0.18% | 0 | 0 | ||||||
| BRISK TÁBOR | 378.40 | +0.15% | 0 | 0 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 788.20 | +0.15% | 2 365 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 395.60 | +0.15% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 157.40 | +0.12% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 401.10 | +0.12% | 2 561 035 | 6 402 | ||||||
| MAGNETON | 77.10 | +0.12% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 170.20 | +0.11% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 222.70 | +0.08% | 8 901 | 40 | ||||||||||
| MILETA | 121.10 | +0.08% | 4 360 | 36 | ||||||||||
| KRUŠNOHORSKÉ LESY | 116.30 | +0.08% | 26 789 | 230 | ||||||||||
| VOD.A KAN.BŘECLAV | 138.60 | +0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 723.60 | +0.06% | 33 300 | 45 | ||||||
| VOD.A KAN.CHRUDIM | 182.10 | +0.05% | 0 | 0 | ||||||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 191.10 | +0.05% | 2 293 | 12 | ||||||
| METALIMEX | 2 270.00 | -0.09% | 22 700 | 10 | 2 300.00 | +0.04% | 71 300 | 31 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 022.60 | +0.01% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 428.30 | +0.01% | 242 769 | 170 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
