Dluhopisy, Referenční ceny Burza ze dne22.5.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 22.5.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 103.48 | 0.00% | 103.78 | 0.00% | 10.45 | 9.11.2003 | ||||||||||
| Č.TELECOM 4,55/05 | 103.33 | +0.09% | 103.67 | +0.08% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 123.01 | +0.02% | 123.43 | 0.00% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 101.01 | -0.01% | 101.31 | -0.01% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 106.18 | 0.00% | 106.43 | -0.02% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 108.73 | +0.10% | 109.08 | +0.09% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.21 | 0.00% | 100.48 | 0.00% | 2.68 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 101.6 | +0.12% | 101.9 | +0.12% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 124.29 | +0.42% | 124.74 | +0.38% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 126.9 | +0.05% | 127.2 | +0.05% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 97.23 | +0.03% | 97.73 | +0.03% | 2.92 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 119.03 | +0.14% | 119.46 | +0.13% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.92 | 0.00% | 100.22 | 0.00% | 2.83 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 100.59 | 0.00% | 100.94 | 0.00% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 3,00/08 | 100.58 | +0.01% | 101.08 | +0.01% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 108.09 | +0.01% | 108.59 | +0.01% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 111.18 | 0.00% | 111.68 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 116 | 0.00% | 116.5 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 106.42 | 0.00% | 106.92 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 104.59 | 0.00% | 105.04 | 0.00% | 8.90 | 8.2.2004 | ||||||||||
| HZL ČS 5,80/07 | 113.54 | 0.00% | 113.88 | -0.01% | 5.80 | 8.11.2007 | ||||||||||
| HZL HVB 6,0/09 | 115.25 | +0.04% | 115.75 | +0.04% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 106.28 | +0.05% | 106.58 | +0.05% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 106 | +0.02% | 106.3 | +0.02% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.88 | 0.00% | 115.33 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.08 | +0.03% | 100.36 | +0.01% | 2.64 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 104.21 | -0.01% | 104.51 | -0.01% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.76 | 0.00% | 107.02 | -0.01% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 107.31 | +0.09% | 107.61 | +0.09% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.23 | -0.01% | 100.53 | -0.01% | 2.44 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 144.27 | +0.10% | 144.67 | +0.06% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 107.66 | -0.01% | 107.96 | -0.03% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.64 | 0.00% | 99.89 | 0.00% | 2.76 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.08 | +0.03% | 100.38 | +0.03% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 101.02 | +0.03% | 101.27 | +0.02% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 5,70/06 | 109.92 | +0.02% | 110.2 | +0.02% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.5 | 0.00% | 104.68 | 0.00% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 113.23 | +0.02% | 113.53 | +0.02% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 119.47 | +0.03% | 119.77 | +0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 120.72 | +0.22% | 121.02 | +0.22% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.15 | 0.00% | 107.42 | +0.01% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 129.79 | +0.22% | 130.09 | +0.22% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 105.67 | +0.02% | 105.93 | +0.03% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 103.63 | 0.00% | 103.87 | +0.01% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 101.61 | 0.00% | 101.8 | 0.00% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.06 | +0.03% | 109.36 | +0.03% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.9 | +0.03% | 98.18 | +0.01% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.8 | +0.02% | 98.08 | 0.00% | 2.73 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.6 | -0.11% | 107.93 | -0.11% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
14.12. 23:23 MAD akcie (On the roa, Akcie ČEZ)
14.12. 21:29 CPI PG Oznámení nabídky na buy-back (Galloway, Akcie ORCO Property Group)
14.12. 21:13 tolikokolik (Galloway, Akcie ORCO Property Group)
14.12. 20:58 Make FIM 16Kč Again !!! (Galloway, Akcie ORCO Property Group)
14.12. 20:57 MAD akcie (pavelpetr, Akcie ČEZ)
14.12. 20:26 12.12.2024 CPI PG Oznámení nabídky na bu (Wiking, Akcie ORCO Property Group)
14.12. 18:25 akcie AMD (On the roa, Akcie ČEZ)
14.12. 18:20 akcie AMD (pavelpetr, Akcie ČEZ)
14.12. 16:40 88 (Merv, Akcie VOLKSWAGEN AG)
14.12. 16:38 Za letošek (Zbysek ze , Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
