Nejnižší kurz, Burza Praha dne 22.5.2008
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.5.2008 27.5.2008 26.5.2008 23.5.2008 22.5.2008 |
| Poehled kurzu cenných papíru - 22.5.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 107.91 | +0.03% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 107.91 | +0.03% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 514 446 983 | 43 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 136.59 | +6.38% | 0 | 0 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 150.20 | +0.13% | 1 502 | 10 | ||||||
| KB 3000 TL | 149.00 | +1.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 157.95 | +4.09% | 0 | 0 | ||||||||||
| RDX 1600 TL | 164.41 | -6.86% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 166.83 | +0.03% | 0 | 0 | 170.00 | -0.35% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| CECE TL | 176.01 | -4.19% | 0 | 0 | ||||||||||
| CTX TS 3500 | 202.90 | -0.15% | 99 000 | 500 | ||||||||||
| CECE TS 3450 | 212.10 | +4.17% | 208 000 | 1 000 | ||||||||||
| WIG VB-AFT | 217.30 | +0.05% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 222.60 | +0.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 225.20 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 233.90 | +0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 264.00 | +0.57% | 52 727 664 | 200 892 | 264.00 | -0.18% | 300 977 | 1 151 | ||||||
| ŽELEZNÁ RUDA TL | 289.80 | +3.43% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 383.10 | +0.08% | 0 | 0 | 388.70 | +0.33% | 0 | 0 | ||||||
| GOLD 1165 TS | 397.80 | -1.80% | 81 920 | 200 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | -5.13% | 23 575 | 115 | ||||||
| VGP | 410.00 | +7.89% | 12 300 | 30 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
| CECEXT | 429.00 | -0.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 477.00 | +0.53% | 8 664 856 | 18 352 | 481.40 | -0.12% | 287 052 | 601 | ||||||
| O2 C.R. | 507.10 | +0.06% | 139 829 834 | 276 074 | 510.00 | +0.07% | 1 489 565 | 2 922 | ||||||
| NWN | 534.50 | +2.49% | 262 148 123 | 494 417 | 532.90 | +1.11% | 2 131 848 | 4 007 | ||||||
| NWR | 534.50 | +2.49% | 262 148 123 | 494 417 | 532.90 | +1.11% | 2 131 848 | 4 007 | ||||||
| CROX INDEX CERT | 543.70 | +0.17% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 16 675 | 29 | ||||||
| RDX | 564.10 | -1.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 585.40 | +1.95% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 658.10 | +0.05% | 0 | 0 | ||||||||||
| CTX | 694.40 | +0.51% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 829.80 | +0.66% | 0 | 0 | ||||||
| ECM | 803.50 | -0.41% | 3 213 949 | 4 016 | 805.00 | -0.61% | 53 955 | 67 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
