Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.5.2008 27.5.2008 26.5.2008 23.5.2008 22.5.2008 |
Poehled kurzu cenných papíru - 22.5.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.81 | -4.19% | 3 186 232 | 122 154 | 25.90 | -4.07% | 3 288 740 | 123 821 | ||||||
AKRO OPF GLOBAL. | 350.00 | +2.94% | 79 600 | 230 | ||||||||||
AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.65 | +0.02% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 100.00 | -0.04% | 655 785 | 108 | ||||||||||
ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
AVIA | 89.10 | +10.00% | 2 548 | 29 | ||||||||||
BOHEMIA CRYS.GROUP | 216.00 | -10.18% | 33 556 | 145 | ||||||||||
BRENT CRUDE OIL | 157.95 | +4.09% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 136.59 | +6.38% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 233.90 | +0.09% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 612.00 | +0.08% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 87.51 | +0.82% | 0 | 0 | ||||||||||
CECE TELECOM TL | 29.21 | -1.35% | 0 | 0 | ||||||||||
CECE TL | 176.01 | -4.19% | 0 | 0 | ||||||||||
CECE TS 3450 | 212.10 | +4.17% | 208 000 | 1 000 | ||||||||||
CECE VB-AFT | 658.10 | +0.05% | 0 | 0 | ||||||||||
CECEXT | 429.00 | -0.67% | 0 | 0 | ||||||||||
CETV | 1 590.00 | -0.75% | 89 947 323 | 56 297 | 1 570.00 | +3.80% | 157 000 | 100 | ||||||
CEZ DISCOUNT | 106.45 | +0.02% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN08 | 1 370.00 | +2.24% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 370.00 | +3.16% | 681 000 | 5 | ||||||||||
CPI FIM | 1 351.00 | -1.10% | 92 479 799 | 69 028 | 1 356.30 | -1.82% | 2 700 005 | 1 995 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 543.70 | +0.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 992.00 | +0.20% | 0 | 0 | ||||||||||
CTX | 694.40 | +0.51% | 0 | 0 | ||||||||||
CTX TS 3500 | 202.90 | -0.15% | 99 000 | 500 | ||||||||||
CUKROVAR VRBÁTKY | 4 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 85 050 | 105 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 323.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 336.00 | +1.21% | 1 370 707 501 | 1 028 637 | 1 332.30 | +0.93% | 8 236 648 | 6 223 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 66.00 | +3.29% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 381.60 | -10.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 1 952 603 | 1 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 906.00 | +0.07% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 282.00 | -0.35% | 589 970 | 2 160 | ||||||||||
DJ EURO STOXX 50 | 948.80 | -0.25% | 0 | 0 | ||||||||||
ECM | 803.50 | -0.41% | 3 213 949 | 4 016 | 805.00 | -0.61% | 53 955 | 67 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB