Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2009
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
28.5.2009 27.5.2009 26.5.2009 25.5.2009 22.5.2009 |
Poehled kurzu cenných papíru - 22.5.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD 1165 TS | 448.30 | -9.80% | 0 | 0 | ||||||||||
CETV | 379.90 | -6.22% | 118 392 356 | 300 777 | 387.10 | -3.23% | 3 042 838 | 7 737 | ||||||
BRENT TS 70 | 38.50 | -5.41% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 34.55 | -5.21% | 0 | 0 | ||||||||||
NWR TL 50 | 428.30 | -5.12% | 0 | 0 | ||||||||||
WIG VB-AFT | 109.51 | -4.45% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 88.30 | -4.33% | 0 | 0 | ||||||||||
O2 TL 300 | 131.51 | -3.87% | 0 | 0 | ||||||||||
BUX VB-AFT | 145.01 | -3.72% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 54.65 | -3.53% | 0 | 0 | ||||||||||
CPI FIM | 187.57 | -3.46% | 2 094 768 | 10 938 | 190.70 | -0.68% | 541 353 | 2 819 | ||||||
CECE VB-AFT | 354.00 | -3.44% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 33.09 | -3.25% | 0 | 0 | ||||||||||
SRX INDEX CERT | 74.57 | -2.74% | 0 | 0 | ||||||||||
NWN | 90.01 | -2.69% | 201 221 337 | 2 192 271 | 91.90 | -1.07% | 7 961 615 | 86 223 | ||||||
NWR | 90.01 | -2.69% | 201 221 337 | 2 192 271 | 91.90 | -1.07% | 7 961 615 | 86 223 | ||||||
CEZ TL 500 | 41.70 | -2.55% | 0 | 0 | ||||||||||
CECE BONUS III | 1 198.00 | -2.52% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 730.00 | -2.43% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 202.50 | -2.36% | 0 | 0 | ||||||||||
O2 TL 200 | 232.40 | -2.19% | 0 | 0 | ||||||||||
PX TL 450 | 489.90 | -1.88% | 0 | 0 | ||||||||||
PX TL 500 | 43.85 | -1.79% | 0 | 0 | ||||||||||
CEZ TL 340 | 575.20 | -1.73% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 142.92 | -1.52% | 0 | 0 | ||||||||||
S-BOX DIMAX | 461.00 | -1.52% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 111.45 | -1.42% | 0 | 0 | ||||||||||
VIG | 765.80 | -1.39% | 3 517 350 | 4 577 | 775.60 | +0.72% | 225 325 | 289 | ||||||
ECM | 334.60 | -1.18% | 1 084 686 | 3 200 | 343.00 | +2.05% | 708 332 | 2 101 | ||||||
EUROPA BONUS CZK | 5 075.00 | -1.17% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 230.90 | -1.16% | 0 | 0 | ||||||||||
CECE BANKING 200 | 121.05 | -1.14% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.75 | -1.12% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 55.75 | -1.06% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 59.35 | -1.00% | 0 | 0 | ||||||||||
CTX | 374.60 | -0.98% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.15 | -0.90% | 0 | 0 | ||||||||||
RDX | 282.00 | -0.74% | 0 | 0 | ||||||||||
ČEZ | 884.90 | -0.52% | 419 838 890 | 472 105 | 885.00 | -0.35% | 5 894 817 | 6 649 | ||||||
BRENT CRUDE OIL | 62.40 | -0.48% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 488.60 | -0.31% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 647.90 | -0.28% | 64 410 | 100 | ||||||||||
CSS INDEX CERT | 1 116.00 | -0.27% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 110.35 | -0.27% | 0 | 0 | ||||||||||
PX FUT SEP09 | 920.00 | -0.23% | 90 900 | 1 | ||||||||||
ERSTE GROUP BANK A | 488.00 | -0.20% | 103 738 774 | 210 695 | 490.00 | +1.03% | 5 147 065 | 10 494 | ||||||
UNIPETROL | 124.00 | -0.01% | 91 564 861 | 721 429 | 126.90 | +1.12% | 1 882 533 | 14 659 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB