Největší objemy, Burza Praha dne 22.5.2012
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 28.5.2012 25.5.2012 24.5.2012 23.5.2012 22.5.2012 |
| Poehled kurzu cenných papíru - 22.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 36.24 | -2.69% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 234.60 | -0.93% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 846.50 | -0.70% | 0 | 0 | ||||||||||
| CTX | 348.00 | +1.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 152.05 | +3.35% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 61.12 | +5.62% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 43.43 | +6.37% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 30.06 | +7.24% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 19.41 | -5.46% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 33.06 | -5.49% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 507.00 | +0.09% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 526.00 | +0.23% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 312.90 | +0.19% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 320.70 | +0.22% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 138.95 | +0.67% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 108.41 | +0.87% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 101.71 | -0.95% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 40.48 | +1.05% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 27.08 | +1.16% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.75 | +1.25% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.17 | -1.67% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.29 | -1.44% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 117.06 | +2.47% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 105.01 | +1.46% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.48 | +1.45% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.50 | +1.45% | 0 | 0 | ||||||||||
| NWR TL 80 | 25.81 | +6.35% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 5.08 | +8.55% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 3.38 | -8.65% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 3.10 | -6.06% | 0 | 0 | ||||||||||
| O2 TL 230 | 150.67 | +6.04% | 0 | 0 | ||||||||||
| O2 TL 270 | 109.75 | +8.47% | 0 | 0 | ||||||||||
| O2 TS 500 | 111.43 | -7.19% | 0 | 0 | ||||||||||
| O2 TS 540 | 151.31 | -5.40% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.15 | +14.77% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 8.36 | +24.78% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.86 | +26.97% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 15.69 | -14.50% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.85 | -11.43% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN12 | 377.10 | +1.21% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 377.10 | +2.17% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 406.60 | +0.64% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.52 | +0.94% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.28 | +1.17% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
