Nejnižší kurz, Burza Praha dne 22.5.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.5.2017 25.5.2017 24.5.2017 23.5.2017 22.5.2017 |
| Poehled kurzu cenných papíru - 22.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.90 | -0.86% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.00 | -0.66% | 0 | 0 | ||||||||||
| EB DAX TS11 | 258.80 | -0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 275.00 | +0.15% | 5 148 642 | 18 711 | 276.00 | -0.36% | 35 880 | 130 | ||||||
| SETX INDEX LONG | 283.30 | +0.28% | 0 | 0 | ||||||||||
| UNIPETROL | 288.40 | +1.48% | 20 161 934 | 70 342 | 287.20 | +1.70% | 644 445 | 2 246 | ||||||
| PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 298.20 | +0.24% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| RDX | 327.40 | -0.49% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 327.80 | -1.56% | 0 | 0 | ||||||||||
| CTX | 351.60 | -0.31% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 364.00 | -1.38% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 375.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 382.20 | +3.86% | 172 862 | 454 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 402.00 | 0.00% | 1 221 205 | 3 032 | 404.00 | +0.24% | 166 468 | 410 | ||||||
| ČEZ | 451.30 | +0.87% | 161 972 794 | 360 933 | 450.30 | +0.51% | 3 780 064 | 8 430 | ||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 502.50 | +2.80% | 0 | 0 | ||||||||||
| EB GLD TS7 | 518.80 | -3.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 548.00 | +2.14% | 0 | 0 | ||||||||||
| EB WTI TS09 | 570.70 | -3.50% | 0 | 0 | ||||||||||
| VIG | 652.70 | -0.50% | 9 515 294 | 14 509 | 657.00 | +0.15% | 265 372 | 406 | ||||||
| TMR | 680.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 680.70 | -0.32% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 717.20 | +0.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 749.10 | -1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 905.70 | -0.17% | 78 495 743 | 86 910 | 902.00 | -0.33% | 4 014 473 | 4 453 | ||||||
| PFNONWOVENS | 923.70 | -3.58% | 21 798 139 | 23 519 | 919.40 | -2.19% | 126 935 | 135 | ||||||
| KOMERČNÍ BANKA | 940.70 | -0.98% | 192 486 076 | 203 642 | 949.90 | -1.12% | 665 690 | 700 | ||||||
| EB WTI BC010 | 943.20 | +0.72% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 947.70 | -0.09% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 037.00 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 078.00 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 085.00 | +0.18% | 541 500 | 500 | ||||||||||
| TOMA | 1 171.00 | -8.87% | 11 710 | 10 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 215.00 | -0.16% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 228.00 | +0.99% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 275.00 | -0.16% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 379.00 | +0.88% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 568.00 | -1.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 784.00 | -1.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 806.00 | -1.37% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 612.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
