Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.5.2017 25.5.2017 24.5.2017 23.5.2017 22.5.2017 |
| Poehled kurzu cenných papíru - 22.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 351.00 | +0.09% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 449.40 | +2.55% | 183 377 | 405 | ||||||||||
| DEUTSCHE TELEKOM | 468.00 | +1.76% | 146 070 | 315 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 947.70 | -0.09% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 147.30 | -5.24% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.70 | -3.64% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.45 | +21.65% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.50 | +1.94% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 085.00 | +0.18% | 541 500 | 500 | ||||||||||
| EB CEZ TL08 | 16.85 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.00 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.65 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.55 | -0.64% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 078.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 215.00 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TS11 | 258.80 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 275.00 | -0.16% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.95 | +2.47% | 0 | 0 | ||||||||||
| EB DBK TL02 | 17.70 | +3.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.15 | -10.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.80 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.55 | -0.89% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 037.00 | +0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 14.60 | -1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 27.65 | -0.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 971.00 | +0.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 548.00 | +2.14% | 0 | 0 | ||||||||||
| EB GLD TS7 | 518.80 | -3.73% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.05 | -3.15% | 0 | 0 | ||||||||||
| EB KOM TS02 | 60.65 | +7.25% | 236 000 | 4 000 | ||||||||||
| EB LHA BC01 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.55 | -0.28% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.85 | -3.87% | 0 | 0 | ||||||||||
| EB MRK TL01 | 59.10 | -5.52% | 0 | 0 | ||||||||||
| EB NTX TL01 | 138.50 | +1.39% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.50 | +0.44% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.05 | +9.05% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.35 | +0.23% | 7 803 | 180 | ||||||||||
| EB RWE TL01 | 21.65 | +4.59% | 0 | 0 | ||||||||||
| EB SIL TL07 | 120.25 | +5.07% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.65 | -3.68% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.15 | -6.27% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.85 | +2.92% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 5.70 | -13.64% | 42 000 | 6 000 | ||||||||||
| EB USDCZK TS09 | 45.05 | +2.85% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.05 | +0.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.75 | -0.91% | 20 400 | 600 | ||||||||||
| EB VOW TL01 | 154.10 | -2.68% | 0 | 0 | ||||||||||
| EB VOW TS02 | 102.50 | +3.96% | 0 | 0 | ||||||||||
| EB WTI BC010 | 943.20 | +0.72% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 228.00 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TL12 | 382.20 | +3.86% | 172 862 | 454 | ||||||||||
| EB WTI TL13 | 502.50 | +2.80% | 0 | 0 | ||||||||||
| EB WTI TS09 | 570.70 | -3.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
