Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2017

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.5.2017 25.5.2017 24.5.2017 23.5.2017 22.5.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 22.5.2017
CECEXT	298.20	+0.24%	0	0
CETV	93.95	-2.94%	7 192 071	75 783	94.00	-3.79%	1 189 469	12 484
CTX	351.60	-0.31%	0	0
ČEZ	451.30	+0.87%	161 972 794	360 933	450.30	+0.51%	3 780 064	8 430
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	0.00%	0	0	106.90	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 612.10	0.00%	0	0
ERSTE GROUP BANK A	905.70	-0.17%	78 495 743	86 910	902.00	-0.33%	4 014 473	4 453
FORTUNA	107.75	-0.23%	293 850	2 751	106.60	-1.84%	31 456	295
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
KOFOLA CS	402.00	0.00%	1 221 205	3 032	404.00	+0.24%	166 468	410
KOMERČNÍ BANKA	940.70	-0.98%	192 486 076	203 642	949.90	-1.12%	665 690	700
MONETA MONEY BANK	79.90	-1.05%	64 388 589	803 494	80.60	-0.73%	645 436	7 988
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	275.00	+0.15%	5 148 642	18 711	276.00	-0.36%	35 880	130
PFNONWOVENS	923.70	-3.58%	21 798 139	23 519	919.40	-2.19%	126 935	135
PHILIP MORRIS ČR A	14 047.00	+1.61%	560 958	40	14 000.00	0.00%	266 000	19
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.10	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	47 360 274	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	304 740 411	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 118 630	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	87 273 325	7 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	152 395 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	103 603 000	10 000	10 000.00	0.00%	0	0
STOCK	51.35	-1.15%	1 860 324	36 026	51.70	-1.52%	330 645	6 333
TOMA	1 171.00	-8.87%	11 710	10	1 270.00	0.00%	0	0
UNIPETROL	288.40	+1.48%	20 161 934	70 342	287.20	+1.70%	644 445	2 246
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	652.70	-0.50%	9 515 294	14 509	657.00	+0.15%	265 372	406
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0