Nejnižší kurz, Burza Praha dne 22.5.2019
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 28.5.2019 27.5.2019 24.5.2019 23.5.2019 22.5.2019 |
| Poehled kurzu cenných papíru - 22.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 810 | 900 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 1.64 | +2.50% | 0 | 0 | ||||||||||
| EB CBK TL03 | 3.18 | -11.67% | 6 360 | 2 000 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.99 | -0.66% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.25 | -5.87% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.73 | +0.45% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.40 | -0.80% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.66 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.25 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.66 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.92 | -2.05% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.43 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.70 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.78 | -1.92% | 89 460 | 7 000 | ||||||||||
| EB MONET TL02 | 13.00 | +2.36% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.67 | -0.07% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.33 | +2.87% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.86 | -0.80% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 15.36 | -7.86% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.42 | +7.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.55 | +2.15% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.64 | +3.04% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.12 | +0.26% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.85 | -2.54% | 54 625 | 2 500 | ||||||||||
| EB INFINEON TS02 | 21.88 | -1.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.21 | -2.46% | 0 | 0 | ||||||||||
| EB SIL TL07 | 23.75 | -2.94% | 0 | 0 | ||||||||||
| EB MRK TL02 | 26.15 | -2.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.99 | -4.09% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.22 | +1.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.48 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.52 | -0.47% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.12 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.90 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.38 | -0.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.76 | -1.26% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.17 | +1.64% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.46 | -2.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.58 | -0.17% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.80 | +0.23% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.08 | -1.23% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.12 | +1.65% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.53 | -1.04% | 0 | 0 | ||||||||||
| STOCK | 68.70 | +0.73% | 526 396 | 7 685 | 67.40 | -1.17% | 168 675 | 2 500 | ||||||
| EB DAI TS02 | 69.50 | +1.31% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.85 | -1.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.70 | +0.27% | 20 740 156 | 281 649 | 73.30 | -0.81% | 241 638 | 3 280 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
