Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
28.5.2019 27.5.2019 24.5.2019 23.5.2019 22.5.2019 |
Poehled kurzu cenných papíru - 22.5.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB KOMB X3 L OE | 699.09 | -15.45% | 0 | 0 | ||||||||||
EB CBK TL03 | 3.18 | -11.67% | 6 360 | 2 000 | ||||||||||
EB GBPCZK TL04 | 15.36 | -7.86% | 0 | 0 | ||||||||||
EB WTI TL15 | 303.46 | -7.45% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.25 | -5.87% | 0 | 0 | ||||||||||
EB WTI TL12 | 545.40 | -4.34% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.99 | -4.09% | 0 | 0 | ||||||||||
EB DAX TS12 | 512.35 | -3.80% | 0 | 0 | ||||||||||
EB WTI TL13 | 670.67 | -3.58% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 75.43 | -3.47% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 982.79 | -3.26% | 0 | 0 | ||||||||||
EB SIL TL07 | 23.75 | -2.94% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.46 | -2.58% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.85 | -2.54% | 54 625 | 2 500 | ||||||||||
EB LHA TL01 | 22.21 | -2.46% | 0 | 0 | ||||||||||
VIG | 598.00 | -2.21% | 3 918 746 | 6 488 | 608.00 | -0.97% | 296 357 | 487 | ||||||
EB MRK TL02 | 26.15 | -2.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 306.25 | -2.05% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.92 | -2.05% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.78 | -1.92% | 89 460 | 7 000 | ||||||||||
EB DAX TS7 | 1 067.81 | -1.88% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 426.18 | -1.76% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 250.00 | -1.57% | 125 000 | 500 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | -1.45% | 406 800 | 4 | ||||||||||
KOMERČNÍ BANKA | 856.50 | -1.44% | 108 996 061 | 127 029 | 862.50 | -0.63% | 346 249 | 402 | ||||||
EB VOW TL02 | 70.85 | -1.42% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.76 | -1.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.08 | -1.23% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.88 | -1.22% | 0 | 0 | ||||||||||
ČEZ | 521.00 | -1.14% | 157 069 122 | 300 059 | 523.50 | -0.66% | 2 409 711 | 4 592 | ||||||
EB EGB TL5 | 53.53 | -1.04% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 174.90 | -1.03% | 12 243 | 70 | 177.00 | +0.56% | 239 471 | 1 360 | ||||||
EB BMW BC04 | 914.75 | -0.85% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.86 | -0.80% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.43 | -0.80% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.40 | -0.80% | 0 | 0 | ||||||||||
NOKIA CORP. | 120.00 | -0.79% | 120 625 | 1 010 | 122.90 | +3.27% | 12 227 | 100 | ||||||
EB DBK TS04 | 5.99 | -0.66% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.52 | -0.47% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.96 | -0.42% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.80 | -0.41% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.70 | -0.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 940.20 | -0.33% | 0 | 0 | ||||||||||
EB SIL IC02 | 332.21 | -0.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.38 | -0.18% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.58 | -0.17% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 900.00 | -0.14% | 13 550 800 | 977 | 13 880.00 | -0.14% | 569 800 | 41 | ||||||
EB EURCZK TL05 | 13.67 | -0.07% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 92.50 | 0.00% | 4 829 339 | 52 181 | 93.00 | 0.00% | 162 937 | 1 765 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB