Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2019
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
28.5.2019 27.5.2019 24.5.2019 23.5.2019 22.5.2019 |
Poehled kurzu cenných papíru - 22.5.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB KOMB X3 L OE | 699.09 | -15.45% | 0 | 0 | ||||||||||
EB CBK TL03 | 3.18 | -11.67% | 6 360 | 2 000 | ||||||||||
EB GBPCZK TL04 | 15.36 | -7.86% | 0 | 0 | ||||||||||
EB WTI TL15 | 303.46 | -7.45% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.25 | -5.87% | 0 | 0 | ||||||||||
EB WTI TL12 | 545.40 | -4.34% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.99 | -4.09% | 0 | 0 | ||||||||||
EB DAX TS12 | 512.35 | -3.80% | 0 | 0 | ||||||||||
EB WTI TL13 | 670.67 | -3.58% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 75.43 | -3.47% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 982.79 | -3.26% | 0 | 0 | ||||||||||
EB SIL TL07 | 23.75 | -2.94% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.46 | -2.58% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.85 | -2.54% | 54 625 | 2 500 | ||||||||||
EB LHA TL01 | 22.21 | -2.46% | 0 | 0 | ||||||||||
VIG | 598.00 | -2.21% | 3 918 746 | 6 488 | 608.00 | -0.97% | 296 357 | 487 | ||||||
EB MRK TL02 | 26.15 | -2.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 306.25 | -2.05% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.92 | -2.05% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.78 | -1.92% | 89 460 | 7 000 | ||||||||||
EB DAX TS7 | 1 067.81 | -1.88% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 426.18 | -1.76% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 250.00 | -1.57% | 125 000 | 500 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | -1.45% | 406 800 | 4 | ||||||||||
KOMERČNÍ BANKA | 856.50 | -1.44% | 108 996 061 | 127 029 | 862.50 | -0.63% | 346 249 | 402 | ||||||
EB VOW TL02 | 70.85 | -1.42% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.76 | -1.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.08 | -1.23% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.88 | -1.22% | 0 | 0 | ||||||||||
ČEZ | 521.00 | -1.14% | 157 069 122 | 300 059 | 523.50 | -0.66% | 2 409 711 | 4 592 | ||||||
EB EGB TL5 | 53.53 | -1.04% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 174.90 | -1.03% | 12 243 | 70 | 177.00 | +0.56% | 239 471 | 1 360 | ||||||
EB BMW BC04 | 914.75 | -0.85% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.86 | -0.80% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.43 | -0.80% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.40 | -0.80% | 0 | 0 | ||||||||||
NOKIA CORP. | 120.00 | -0.79% | 120 625 | 1 010 | 122.90 | +3.27% | 12 227 | 100 | ||||||
EB DBK TS04 | 5.99 | -0.66% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.52 | -0.47% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.96 | -0.42% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.80 | -0.41% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.70 | -0.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 940.20 | -0.33% | 0 | 0 | ||||||||||
EB SIL IC02 | 332.21 | -0.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.38 | -0.18% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.58 | -0.17% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 900.00 | -0.14% | 13 550 800 | 977 | 13 880.00 | -0.14% | 569 800 | 41 | ||||||
EB EURCZK TL05 | 13.67 | -0.07% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 92.50 | 0.00% | 4 829 339 | 52 181 | 93.00 | 0.00% | 162 937 | 1 765 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB