Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
28.5.2019 27.5.2019 24.5.2019 23.5.2019 22.5.2019 |
Poehled kurzu cenných papíru - 22.5.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS14 | 336.15 | +7.56% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 17.42 | +7.33% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 368.25 | +7.15% | 0 | 0 | ||||||||||
EB SAP TL01 | 98.29 | +4.50% | 0 | 0 | ||||||||||
EB WTI TS12 | 555.26 | +4.39% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.64 | +3.04% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.33 | +2.87% | 0 | 0 | ||||||||||
RWE | 609.60 | +2.83% | 2 438 | 4 | ||||||||||
EB DBK TL03 | 1.64 | +2.50% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.00 | +2.36% | 0 | 0 | ||||||||||
EB DAX TL11 | 800.47 | +2.34% | 32 019 | 40 | ||||||||||
PFNONWOVENS | 758.00 | +2.16% | 888 116 | 1 182 | 752.00 | +0.80% | 75 936 | 101 | ||||||
EB CBK TS03 | 18.55 | +2.15% | 0 | 0 | ||||||||||
EB DAX TL8 | 942.08 | +2.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 152.55 | +2.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 410.00 | +1.99% | 102 500 | 250 | 404.00 | 0.00% | 0 | 0 | ||||||
UDI CEE | 458.00 | +1.78% | 25 809 216 | 56 352 | ||||||||||
EB WTI TS7 | 1 351.36 | +1.68% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.12 | +1.65% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.17 | +1.64% | 0 | 0 | ||||||||||
EB GLD TS7 | 412.52 | +1.35% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.50 | +1.31% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.49 | +1.22% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.22 | +1.11% | 0 | 0 | ||||||||||
STOCK | 68.70 | +0.73% | 526 396 | 7 685 | 67.40 | -1.17% | 168 675 | 2 500 | ||||||
HB REAVIS VAR/21 | 100.50 | +0.50% | 3 554 089 | 350 | ||||||||||
EB EURCZK TS11 | 6.73 | +0.45% | 0 | 0 | ||||||||||
EB VOW TS03 | 127.11 | +0.44% | 0 | 0 | ||||||||||
O2 C.R. | 250.50 | +0.40% | 9 599 760 | 38 399 | 251.50 | 0.00% | 1 232 650 | 4 900 | ||||||
KOFOLA CS | 303.00 | +0.33% | 694 245 | 2 291 | 302.00 | 0.00% | 89 829 | 297 | ||||||
EB SIL TS6 | 159.77 | +0.31% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.70 | +0.27% | 20 740 156 | 281 649 | 73.30 | -0.81% | 241 638 | 3 280 | ||||||
EB KOM TS03 | 19.12 | +0.26% | 0 | 0 | ||||||||||
CETV | 85.60 | +0.23% | 1 848 298 | 21 784 | 85.00 | -0.93% | 141 738 | 1 668 | ||||||
EB EURUSD TS02 | 42.80 | +0.23% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.12 | +0.17% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 837.40 | +0.17% | 34 716 460 | 41 631 | 836.00 | -4.46% | 326 684 | 391 | ||||||
EB CEZ BC08 | 981.49 | +0.03% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | +0.01% | 188 927 | 6 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 92.50 | 0.00% | 4 829 339 | 52 181 | 93.00 | 0.00% | 162 937 | 1 765 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 3 846 972 | 370 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB