Největší objemy, Burza Praha dne 22.5.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 28.5.2020 27.5.2020 26.5.2020 25.5.2020 22.5.2020 |
| Poehled kurzu cenných papíru - 22.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM BC03 | 540.69 | -0.88% | 0 | 0 | ||||||||||
| EB KOM TL09 | 13.17 | -2.95% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.45 | +0.75% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.67 | +2.78% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.99 | +0.64% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.00 | +1.01% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.80 | +1.75% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.67 | -2.74% | 0 | 0 | ||||||||||
| EB OMV TS03 | 82.70 | +2.89% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.49 | -1.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.60 | +2.02% | 0 | 0 | ||||||||||
| EB RBI TS03 | 27.37 | +2.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 58.88 | +1.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 79.82 | -4.51% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.64 | -11.67% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.79 | -19.02% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 356.49 | +2.20% | 0 | 0 | ||||||||||
| EB GLD TL10 | 981.34 | +4.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 354.33 | +3.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.22 | +2.35% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 410.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 259.73 | -1.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 298.78 | +3.17% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 993.13 | +2.19% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 29.62 | -19.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 116.07 | +3.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.67 | +1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
