Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 28.5.2020 27.5.2020 26.5.2020 25.5.2020 22.5.2020 |
| Poehled kurzu cenných papíru - 22.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 060.54 | -2.03% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 281.50 | +3.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 8.71 | -2.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.02 | +1.97% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.48 | +10.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.22 | -4.65% | 119 382 | 6 810 | ||||||||||
| EB EGB TS09 | 70.80 | +2.37% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.89 | +2.81% | 0 | 0 | ||||||||||
| EB EGB TS11 | 18.69 | +6.68% | 8 613 | 450 | ||||||||||
| EB EURCZK TS15 | 17.64 | -11.67% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.79 | -19.02% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 356.49 | +2.20% | 0 | 0 | ||||||||||
| EB GLD TL10 | 981.34 | +4.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 354.33 | +3.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.22 | +2.35% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.36 | +5.06% | 97 509 | 6 100 | ||||||||||
| EB KOM BC03 | 540.69 | -0.88% | 0 | 0 | ||||||||||
| EB KOM TL09 | 13.17 | -2.95% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.45 | +0.75% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.67 | +2.78% | 0 | 0 | ||||||||||
| EB MONET TL04 | 11.64 | -2.51% | 39 104 | 3 100 | ||||||||||
| EB MONET TS03 | 54.99 | +0.64% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.00 | +1.01% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.80 | +1.75% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.67 | -2.74% | 0 | 0 | ||||||||||
| EB OMV TS03 | 82.70 | +2.89% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.49 | -1.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.60 | +2.02% | 0 | 0 | ||||||||||
| EB RBI TS03 | 27.37 | +2.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 58.88 | +1.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 79.82 | -4.51% | 0 | 0 | ||||||||||
| EB SAP TS02 | 72.01 | +7.78% | 1 284 | 17 | ||||||||||
| EB SIL IC02 | 441.69 | +1.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 86.06 | +0.37% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 52.29 | +8.44% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 37.03 | +12.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.00 | +3.98% | 1 101 | 70 | ||||||||||
| EB VOW TL04 | 164.20 | -2.00% | 0 | 0 | ||||||||||
| EB VOW TS04 | 176.56 | +3.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 571.24 | -4.82% | 2 779 400 | 4 879 | ||||||||||
| EB WTI TS12 | 1 499.84 | +5.57% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 269.05 | +6.31% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 116.76 | +6.97% | 0 | 0 | ||||||||||
| EB WTI TS17 | 245.78 | +31.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 338.34 | +4.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 128.94 | +4.39% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | +0.15% | 30 510 906 | 3 025 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 495.80 | -1.24% | 174 432 514 | 354 566 | 498.00 | -0.20% | 3 233 836 | 6 547 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 298.00 | -0.15% | 0 | 0 | ||||||||||
| FACC | 165.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
