Nejnižší kurz, Burza Praha dne 22.5.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
28.5.2020 27.5.2020 26.5.2020 25.5.2020 22.5.2020 |
Poehled kurzu cenných papíru - 22.5.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS06 | 3.48 | +10.48% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.67 | -2.74% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.80 | +1.75% | 0 | 0 | ||||||||||
EB DBK TL07 | 8.71 | -2.46% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 9.79 | -19.02% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.00 | +1.01% | 0 | 0 | ||||||||||
EB MONET TL04 | 11.64 | -2.51% | 39 104 | 3 100 | ||||||||||
EB KOM TL09 | 13.17 | -2.95% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.30 | -0.69% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 15.36 | +5.06% | 97 509 | 6 100 | ||||||||||
EB CBK TS05 | 16.13 | +1.96% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.00 | +3.98% | 1 101 | 70 | ||||||||||
EB EGB TL5 | 17.22 | -4.65% | 119 382 | 6 810 | ||||||||||
EB EURCZK TS15 | 17.64 | -11.67% | 0 | 0 | ||||||||||
EB EGB TS11 | 18.69 | +6.68% | 8 613 | 450 | ||||||||||
EB RBI TL03 | 19.49 | -1.96% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.62 | +0.51% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.68 | +0.41% | 0 | 0 | ||||||||||
EB RBI TS03 | 27.37 | +2.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.25 | +0.36% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.67 | +1.49% | 0 | 0 | ||||||||||
EB AVAST TS02 | 29.62 | -19.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.02 | +1.97% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 37.03 | +12.42% | 0 | 0 | ||||||||||
EB LHA TS02 | 37.67 | +2.78% | 0 | 0 | ||||||||||
PHOTON ENERGY | 38.20 | +2.14% | 213 042 | 5 465 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 48.60 | +2.02% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 48.85 | -0.61% | 46 942 678 | 958 249 | 49.30 | -0.20% | 1 299 093 | 26 379 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL07 | 52.29 | +8.44% | 0 | 0 | ||||||||||
EB KOM TS03 | 53.45 | +0.75% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 54.89 | +2.81% | 0 | 0 | ||||||||||
EB MONET TS03 | 54.99 | +0.64% | 0 | 0 | ||||||||||
EB RWE TL01 | 58.88 | +1.31% | 0 | 0 | ||||||||||
STOCK | 70.00 | +2.19% | 7 583 914 | 108 973 | 69.70 | +2.19% | 1 164 461 | 16 919 | ||||||
EB EGB TS09 | 70.80 | +2.37% | 0 | 0 | ||||||||||
EB SAP TS02 | 72.01 | +7.78% | 1 284 | 17 | ||||||||||
JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 79.82 | -4.51% | 0 | 0 | ||||||||||
EB OMV TS03 | 82.70 | +2.89% | 0 | 0 | ||||||||||
EB DAI TS04 | 83.79 | +3.80% | 0 | 0 | ||||||||||
EB SIL TS6 | 86.06 | +0.37% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 89.22 | +2.35% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 94.00 | 0.00% | 214 326 | 2 293 | 92.60 | +0.98% | 17 604 | 190 | ||||||
JTEF CZKI 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB