Největší objemy, Burza Praha dne 22.5.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
28.5.2020 27.5.2020 26.5.2020 25.5.2020 22.5.2020 |
Poehled kurzu cenných papíru - 22.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 495.80 | -1.24% | 174 432 514 | 354 566 | 498.00 | -0.20% | 3 233 836 | 6 547 | ||||||
ČEZ | 478.00 | +0.21% | 81 848 156 | 171 652 | 477.00 | +0.21% | 1 727 507 | 3 623 | ||||||
KOMERČNÍ BANKA | 501.00 | -0.99% | 49 421 232 | 98 628 | 503.00 | 0.00% | 906 549 | 1 803 | ||||||
MONETA MONEY BANK | 48.85 | -0.61% | 46 942 678 | 958 249 | 49.30 | -0.20% | 1 299 093 | 26 379 | ||||||
EPH 4,50/25 | 100.00 | +0.15% | 30 510 906 | 3 025 | ||||||||||
AVAST | 152.75 | +4.48% | 28 545 174 | 189 144 | 151.30 | +1.88% | 777 903 | 5 171 | ||||||
PHILIP MORRIS ČR A | 13 460.00 | +1.20% | 11 846 000 | 878 | 13 480.00 | +1.20% | 524 540 | 39 | ||||||
STOCK | 70.00 | +2.19% | 7 583 914 | 108 973 | 69.70 | +2.19% | 1 164 461 | 16 919 | ||||||
EB WTI IC03 | 571.24 | -4.82% | 2 779 400 | 4 879 | ||||||||||
O2 C.R. | 218.00 | 0.00% | 2 211 961 | 10 100 | 223.50 | +0.90% | 1 260 252 | 5 669 | ||||||
SAZKA GR. 5,20/24 | 101.00 | 0.00% | 2 038 200 | 200 | ||||||||||
PFNONWOVENS | 692.00 | +2.06% | 1 646 878 | 2 373 | 690.00 | +0.58% | 192 066 | 278 | ||||||
VIG | 495.80 | +2.23% | 1 386 241 | 2 866 | 504.00 | +2.64% | 111 503 | 225 | ||||||
KOFOLA CS | 233.00 | 0.00% | 239 179 | 1 031 | 234.00 | 0.00% | 148 474 | 636 | ||||||
NOKIA CORP. | 94.00 | 0.00% | 214 326 | 2 293 | 92.60 | +0.98% | 17 604 | 190 | ||||||
PHOTON ENERGY | 38.20 | +2.14% | 213 042 | 5 465 | ||||||||||
EB EGB TL5 | 17.22 | -4.65% | 119 382 | 6 810 | ||||||||||
E4U | 97.00 | -1.02% | 111 180 | 1 140 | 98.50 | 0.00% | 0 | 0 | ||||||
SHELL | 399.70 | -3.92% | 109 673 | 272 | ||||||||||
CETV | 98.60 | +0.51% | 107 595 | 1 089 | 99.00 | 0.00% | 59 450 | 600 | ||||||
DEUTSCHE BANK AG | 181.24 | +0.08% | 101 122 | 559 | 181.80 | +0.44% | 62 880 | 350 | ||||||
EB INFINEON TS02 | 15.36 | +5.06% | 97 509 | 6 100 | ||||||||||
TMR | 890.00 | -0.56% | 62 300 | 70 | ||||||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 58 343 | 2 | ||||||||||
EB MONET TL04 | 11.64 | -2.51% | 39 104 | 3 100 | ||||||||||
MOL | 155.20 | +3.47% | 38 875 | 250 | ||||||||||
UNILEVER | 1 248.00 | -0.16% | 24 960 | 20 | ||||||||||
VOLKSWAGEN | 3 650.00 | +2.64% | 10 950 | 3 | ||||||||||
EB EGB TS11 | 18.69 | +6.68% | 8 613 | 450 | ||||||||||
EB SAP TS02 | 72.01 | +7.78% | 1 284 | 17 | ||||||||||
EB VIG TL02 | 17.00 | +3.98% | 1 101 | 70 | ||||||||||
EB EGB TS10 | 54.89 | +2.81% | 0 | 0 | ||||||||||
EB EGB TS09 | 70.80 | +2.37% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS06 | 3.48 | +10.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.02 | +1.97% | 0 | 0 | ||||||||||
EB DBK TL07 | 8.71 | -2.46% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 281.50 | +3.50% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 060.54 | -2.03% | 0 | 0 | ||||||||||
EB DAI TS04 | 83.79 | +3.80% | 0 | 0 | ||||||||||
EB DAI TS02 | 114.75 | +3.01% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.30 | -0.69% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.62 | +0.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.25 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.68 | +0.41% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.13 | +1.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.67 | +1.49% | 0 | 0 | ||||||||||
EB BMW TS02 | 116.07 | +3.68% | 0 | 0 | ||||||||||
EB AVAST TS02 | 29.62 | -19.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB