Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
28.5.2020 27.5.2020 26.5.2020 25.5.2020 22.5.2020 |
Poehled kurzu cenných papíru - 22.5.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS17 | 245.78 | +31.13% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 37.03 | +12.42% | 0 | 0 | ||||||||||
EB DBK TS06 | 3.48 | +10.48% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 52.29 | +8.44% | 0 | 0 | ||||||||||
EB SAP TS02 | 72.01 | +7.78% | 1 284 | 17 | ||||||||||
EB WTI TS15 | 1 116.76 | +6.97% | 0 | 0 | ||||||||||
EB EGB TS11 | 18.69 | +6.68% | 8 613 | 450 | ||||||||||
EB WTI TS14 | 1 269.05 | +6.31% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 499.84 | +5.57% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 15.36 | +5.06% | 97 509 | 6 100 | ||||||||||
AVAST | 152.75 | +4.48% | 28 545 174 | 189 144 | 151.30 | +1.88% | 777 903 | 5 171 | ||||||
EB WTI TS8 | 2 128.94 | +4.39% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 338.34 | +4.14% | 0 | 0 | ||||||||||
EB GLD TL10 | 981.34 | +4.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.00 | +3.98% | 1 101 | 70 | ||||||||||
EB DAI TS04 | 83.79 | +3.80% | 0 | 0 | ||||||||||
EB VOW TS04 | 176.56 | +3.77% | 0 | 0 | ||||||||||
EB BMW TS02 | 116.07 | +3.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 281.50 | +3.50% | 0 | 0 | ||||||||||
MOL | 155.20 | +3.47% | 38 875 | 250 | ||||||||||
EB GLD TL9 | 1 354.33 | +3.35% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 298.78 | +3.17% | 0 | 0 | ||||||||||
EB DAI TS02 | 114.75 | +3.01% | 0 | 0 | ||||||||||
EB OMV TS03 | 82.70 | +2.89% | 0 | 0 | ||||||||||
EB RBI TS03 | 27.37 | +2.86% | 0 | 0 | ||||||||||
EB EGB TS10 | 54.89 | +2.81% | 0 | 0 | ||||||||||
EB LHA TS02 | 37.67 | +2.78% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 650.00 | +2.64% | 10 950 | 3 | ||||||||||
EB EGB TS09 | 70.80 | +2.37% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 89.22 | +2.35% | 0 | 0 | ||||||||||
VIG | 495.80 | +2.23% | 1 386 241 | 2 866 | 504.00 | +2.64% | 111 503 | 225 | ||||||
EB GLD IC2 | 4 356.49 | +2.20% | 0 | 0 | ||||||||||
EB AVAST BC01 | 993.13 | +2.19% | 0 | 0 | ||||||||||
STOCK | 70.00 | +2.19% | 7 583 914 | 108 973 | 69.70 | +2.19% | 1 164 461 | 16 919 | ||||||
PHOTON ENERGY | 38.20 | +2.14% | 213 042 | 5 465 | ||||||||||
PFNONWOVENS | 692.00 | +2.06% | 1 646 878 | 2 373 | 690.00 | +0.58% | 192 066 | 278 | ||||||
EB RBI TS02 | 48.60 | +2.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.02 | +1.97% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.13 | +1.96% | 0 | 0 | ||||||||||
EB SIL IC02 | 441.69 | +1.95% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.80 | +1.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.67 | +1.49% | 0 | 0 | ||||||||||
EB RWE TL01 | 58.88 | +1.31% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 460.00 | +1.20% | 11 846 000 | 878 | 13 480.00 | +1.20% | 524 540 | 39 | ||||||
EB O2 TL02 | 10.00 | +1.01% | 0 | 0 | ||||||||||
EB KOM TS03 | 53.45 | +0.75% | 0 | 0 | ||||||||||
EB MONET TS03 | 54.99 | +0.64% | 0 | 0 | ||||||||||
CETV | 98.60 | +0.51% | 107 595 | 1 089 | 99.00 | 0.00% | 59 450 | 600 | ||||||
EB CEZ TL11 | 19.62 | +0.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.68 | +0.41% | 0 | 0 | ||||||||||
EB SIL TS6 | 86.06 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.25 | +0.36% | 0 | 0 | ||||||||||
ČEZ | 478.00 | +0.21% | 81 848 156 | 171 652 | 477.00 | +0.21% | 1 727 507 | 3 623 | ||||||
EPH 4,50/25 | 100.00 | +0.15% | 30 510 906 | 3 025 | ||||||||||
DEUTSCHE BANK AG | 181.24 | +0.08% | 101 122 | 559 | 181.80 | +0.44% | 62 880 | 350 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 12:25 ČEZ -Uhlo a jeho hlani kopače z výkopu (kohoutek, Akcie ČEZ)
31.07. 12:17 ČEZ (Mono, Akcie ČEZ)
31.07. 12:10 ČEZ (Fenyl, Akcie ČEZ)
31.07. 12:10 ČEZ -Uhlo a jeho hlani kopače z výkopu (Mono, Akcie ČEZ)
31.07. 12:08 ČEZ -Uhlo a jeho hlani kopače z výkopu (Uhlo11, Akcie ČEZ)
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB