Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2020

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

28.5.2020 27.5.2020 26.5.2020 25.5.2020 22.5.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 22.5.2020
AVAST	152.75	+4.48%	28 545 174	189 144	151.30	+1.88%	777 903	5 171
CETV	98.60	+0.51%	107 595	1 089	99.00	0.00%	59 450	600
ČEZ	478.00	+0.21%	81 848 156	171 652	477.00	+0.21%	1 727 507	3 623
DEUTSCHE BANK AG	181.24	+0.08%	101 122	559	181.80	+0.44%	62 880	350
DEUTSCHE TELEKOM	382.30	0.00%	0	0	380.00	0.00%	0	0
E4U	97.00	-1.02%	111 180	1 140	98.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	495.80	-1.24%	174 432 514	354 566	498.00	-0.20%	3 233 836	6 547
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.60	0.00%	0	0
KOFOLA CS	233.00	0.00%	239 179	1 031	234.00	0.00%	148 474	636
KOMERČNÍ BANKA	501.00	-0.99%	49 421 232	98 628	503.00	0.00%	906 549	1 803
MONETA MONEY BANK	48.85	-0.61%	46 942 678	958 249	49.30	-0.20%	1 299 093	26 379
NOKIA CORP.	94.00	0.00%	214 326	2 293	92.60	+0.98%	17 604	190
O2 C.R.	218.00	0.00%	2 211 961	10 100	223.50	+0.90%	1 260 252	5 669
PFNONWOVENS	692.00	+2.06%	1 646 878	2 373	690.00	+0.58%	192 066	278
PHILIP MORRIS ČR A	13 460.00	+1.20%	11 846 000	878	13 480.00	+1.20%	524 540	39
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	384.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	70.00	+2.19%	7 583 914	108 973	69.70	+2.19%	1 164 461	16 919
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	495.80	+2.23%	1 386 241	2 866	504.00	+2.64%	111 503	225