Největší počet převedených cenných papírů, Burza Praha dne 22.5.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 26.5.2023 25.5.2023 24.5.2023 23.5.2023 22.5.2023 |
| Poehled kurzu cenných papíru - 22.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.32 | 0.00% | 5 991 616 | 4 539 103 | ||||||||||
| ČEZ | 1 020.00 | -0.20% | 369 085 751 | 362 342 | 1 028.00 | +0.10% | 27 055 653 | 26 651 | ||||||
| KOMERČNÍ BANKA | 656.50 | +0.61% | 85 126 653 | 129 979 | 655.00 | -0.15% | 2 735 592 | 4 171 | ||||||
| MONETA MONEY BANK | 78.50 | 0.00% | 9 588 601 | 122 040 | 79.00 | +0.89% | 576 105 | 7 300 | ||||||
| ERSTE GROUP BANK A | 748.50 | +0.20% | 34 963 882 | 46 959 | 750.00 | -0.40% | 1 506 140 | 2 020 | ||||||
| EB CBK TS03 | 6.35 | -3.50% | 68 865 | 11 000 | ||||||||||
| E4U | 170.00 | +1.19% | 1 602 668 | 9 295 | 175.00 | +2.33% | 65 439 | 377 | ||||||
| J&T ARCH INV EUR H | 1.23 | 0.00% | 9 840 | 8 000 | ||||||||||
| COLT CZ GROUP SE | 593.00 | -0.17% | 4 094 121 | 6 897 | 600.00 | +0.50% | 890 859 | 1 483 | ||||||
| PHOTON ENERGY | 65.00 | +1.56% | 387 777 | 5 978 | ||||||||||
| EB EURCZK TL11 | 6.35 | -16.23% | 11 254 | 1 700 | ||||||||||
| KOFOLA CS | 245.00 | 0.00% | 411 130 | 1 677 | 245.00 | 0.00% | 40 982 | 167 | ||||||
| GEN DIGITAL | 360.00 | +0.28% | 383 999 | 1 067 | 356.50 | +0.42% | 2 852 | 8 | ||||||
| PRIMOCO UAV SE | 700.00 | 0.00% | 588 000 | 840 | ||||||||||
| NOKIA CORP. | 88.40 | -1.78% | 64 897 | 733 | 90.00 | -0.22% | 90 250 | 1 000 | ||||||
| ORLEN | 338.10 | +0.93% | 237 118 | 702 | ||||||||||
| EB CEZ TL12 | 69.06 | +2.57% | 44 863 | 670 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | +4.35% | 230 400 | 480 | 475.00 | +1.49% | 58 940 | 125 | ||||||
| EB WTI TL25 | 293.15 | -4.25% | 99 575 | 338 | ||||||||||
| VIG | 621.00 | +0.32% | 160 277 | 258 | 623.00 | +0.40% | 251 997 | 408 | ||||||
| PHILIP MORRIS ČR A | 16 720.00 | +0.36% | 3 245 720 | 193 | 16 800.00 | +0.60% | 874 360 | 52 | ||||||
| Bezvavlasy | 550.00 | -5.17% | 88 000 | 160 | 550.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 36.04 | -4.20% | 5 466 | 150 | ||||||||||
| EB CEZ TL13 | 33.38 | +5.23% | 4 771 | 140 | ||||||||||
| EB S&P 500 TS03 | 81.67 | +2.98% | 10 058 | 121 | ||||||||||
| EB SILVER TL08 | 193.06 | -0.05% | 19 613 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | -0.88% | 312 417 | 30 | ||||||||||
| CTP | 283.40 | +1.58% | 8 220 | 29 | ||||||||||
| E.ON | 266.40 | -0.22% | 7 866 | 29 | ||||||||||
| RBI | 347.30 | +0.09% | 2 435 | 7 | ||||||||||
| EB DAX TS17 | 694.18 | +3.15% | 3 455 | 5 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | +0.53% | 2 881 063 | 1 | ||||||||||
| OMV | 1 018.00 | +1.82% | 1 018 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.62 | +2.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.11 | +1.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.77 | +2.05% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 189.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.64 | +1.04% | 0 | 0 | ||||||||||
| EB BMW TS07 | 42.27 | +0.48% | 0 | 0 | ||||||||||
| EB BMW TL05 | 116.75 | -0.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 178.25 | -0.60% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.84 | +6.09% | 0 | 0 | ||||||||||
| EB BASF TL01 | 31.72 | -5.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 152.97 | -5.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 358.51 | -2.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 540.18 | -1.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 178.49 | +4.42% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 234.55 | 0.00% | 0 | 0 | 232.10 | +0.04% | 23 210 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
