Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Poehled kurzu cenných papíru - 22.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL07 | 30.66 | -2.04% | 91 | 3 | ||||||||||
| EB NG TS03 | 234.52 | +0.70% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.60 | -6.06% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.36 | +33.01% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.69 | -1.78% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.40 | -5.63% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.77 | +5.73% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.00 | -2.76% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.47 | +3.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.14 | +0.05% | 0 | 0 | ||||||||||
| EB RWE TS03 | 39.55 | +0.58% | 0 | 0 | ||||||||||
| EB RWE TS04 | 29.09 | +0.73% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 431.65 | +1.03% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 367.48 | +1.15% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 309.50 | +1.30% | 0 | 0 | ||||||||||
| EB S&P TS07 | 219.85 | -0.92% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 137.39 | +0.62% | 0 | 0 | ||||||||||
| EB SAP TL03 | 252.68 | -0.22% | 0 | 0 | ||||||||||
| EB SAP TL04 | 84.83 | -1.02% | 0 | 0 | ||||||||||
| EB SAP TS03 | 71.51 | +1.68% | 0 | 0 | ||||||||||
| EB SAP TS04 | 133.44 | +0.98% | 0 | 0 | ||||||||||
| EB SIL IC02 | 708.48 | -2.58% | 135 869 | 190 | ||||||||||
| EB SILVER TL08 | 332.91 | -5.81% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 292.73 | -6.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 52.67 | +0.67% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 84.81 | -2.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 274.81 | +0.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.05 | +2.57% | 0 | 0 | ||||||||||
| EB VOW TL04 | 185.54 | -0.96% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 399.79 | -1.11% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 082.06 | -1.11% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 085.16 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TL23 | 774.70 | -2.95% | 0 | 0 | ||||||||||
| EB WTI TL25 | 477.04 | -4.91% | 29 258 | 60 | ||||||||||
| EB WTI TS21 | 829.29 | +3.68% | 0 | 0 | ||||||||||
| EB WTI TS22 | 459.52 | +5.70% | 64 100 | 140 | ||||||||||
| EMAN | 69.00 | 0.00% | 10 350 | 150 | 69.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 97.50 | 0.00% | 963 708 | 98 | ||||||||||
| EPH 8,00/27 | 103.00 | 0.00% | 378 400 | 36 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 167.00 | -0.17% | 49 042 210 | 42 001 | 1 168.00 | -0.34% | 795 231 | 683 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 790.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 173.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 256.00 | +3.22% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 081.00 | +0.19% | 302 902 | 30 | ||||||||||
| FIXED.ZONE | 158.00 | 0.00% | 0 | 0 | 158.00 | +2.59% | 11 016 | 70 | ||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 86.00 | +1.18% | 1 545 530 | 17 221 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 570.00 | +0.88% | 6 270 | 11 | 551.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
